Trading Metrics calculated at close of trading on 24-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2023 |
24-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
2,016.1 |
1,992.0 |
-24.1 |
-1.2% |
2,014.1 |
High |
2,016.8 |
2,001.5 |
-15.3 |
-0.8% |
2,028.0 |
Low |
1,982.3 |
1,984.4 |
2.1 |
0.1% |
1,980.9 |
Close |
1,990.5 |
1,999.8 |
9.3 |
0.5% |
1,990.5 |
Range |
34.5 |
17.1 |
-17.4 |
-50.4% |
47.1 |
ATR |
32.6 |
31.5 |
-1.1 |
-3.4% |
0.0 |
Volume |
210,502 |
139,878 |
-70,624 |
-33.6% |
940,550 |
|
Daily Pivots for day following 24-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,046.5 |
2,040.3 |
2,009.2 |
|
R3 |
2,029.4 |
2,023.2 |
2,004.5 |
|
R2 |
2,012.3 |
2,012.3 |
2,002.9 |
|
R1 |
2,006.1 |
2,006.1 |
2,001.4 |
2,009.2 |
PP |
1,995.2 |
1,995.2 |
1,995.2 |
1,996.8 |
S1 |
1,989.0 |
1,989.0 |
1,998.2 |
1,992.1 |
S2 |
1,978.1 |
1,978.1 |
1,996.7 |
|
S3 |
1,961.0 |
1,971.9 |
1,995.1 |
|
S4 |
1,943.9 |
1,954.8 |
1,990.4 |
|
|
Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,141.1 |
2,112.9 |
2,016.4 |
|
R3 |
2,094.0 |
2,065.8 |
2,003.5 |
|
R2 |
2,046.9 |
2,046.9 |
1,999.1 |
|
R1 |
2,018.7 |
2,018.7 |
1,994.8 |
2,009.3 |
PP |
1,999.8 |
1,999.8 |
1,999.8 |
1,995.1 |
S1 |
1,971.6 |
1,971.6 |
1,986.2 |
1,962.2 |
S2 |
1,952.7 |
1,952.7 |
1,981.9 |
|
S3 |
1,905.6 |
1,924.5 |
1,977.5 |
|
S4 |
1,858.5 |
1,877.4 |
1,964.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,024.6 |
1,980.9 |
43.7 |
2.2% |
26.9 |
1.3% |
43% |
False |
False |
179,400 |
10 |
2,063.4 |
1,980.9 |
82.5 |
4.1% |
30.7 |
1.5% |
23% |
False |
False |
189,658 |
20 |
2,063.4 |
1,962.7 |
100.7 |
5.0% |
30.1 |
1.5% |
37% |
False |
False |
177,862 |
40 |
2,063.4 |
1,827.6 |
235.8 |
11.8% |
31.3 |
1.6% |
73% |
False |
False |
114,648 |
60 |
2,063.4 |
1,827.6 |
235.8 |
11.8% |
29.3 |
1.5% |
73% |
False |
False |
78,160 |
80 |
2,063.4 |
1,827.6 |
235.8 |
11.8% |
28.1 |
1.4% |
73% |
False |
False |
59,564 |
100 |
2,063.4 |
1,784.4 |
279.0 |
14.0% |
27.3 |
1.4% |
77% |
False |
False |
47,958 |
120 |
2,063.4 |
1,663.2 |
400.2 |
20.0% |
26.9 |
1.3% |
84% |
False |
False |
40,251 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,074.2 |
2.618 |
2,046.3 |
1.618 |
2,029.2 |
1.000 |
2,018.6 |
0.618 |
2,012.1 |
HIGH |
2,001.5 |
0.618 |
1,995.0 |
0.500 |
1,993.0 |
0.382 |
1,990.9 |
LOW |
1,984.4 |
0.618 |
1,973.8 |
1.000 |
1,967.3 |
1.618 |
1,956.7 |
2.618 |
1,939.6 |
4.250 |
1,911.7 |
|
|
Fisher Pivots for day following 24-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
1,997.5 |
2,003.3 |
PP |
1,995.2 |
2,002.1 |
S1 |
1,993.0 |
2,001.0 |
|