| Trading Metrics calculated at close of trading on 18-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2023 |
18-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,014.1 |
2,007.9 |
-6.2 |
-0.3% |
2,008.6 |
| High |
2,028.0 |
2,024.6 |
-3.4 |
-0.2% |
2,063.4 |
| Low |
1,993.4 |
2,003.3 |
9.9 |
0.5% |
1,996.5 |
| Close |
2,007.0 |
2,019.7 |
12.7 |
0.6% |
2,015.8 |
| Range |
34.6 |
21.3 |
-13.3 |
-38.4% |
66.9 |
| ATR |
33.5 |
32.6 |
-0.9 |
-2.6% |
0.0 |
| Volume |
183,425 |
164,975 |
-18,450 |
-10.1% |
952,387 |
|
| Daily Pivots for day following 18-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,079.8 |
2,071.0 |
2,031.4 |
|
| R3 |
2,058.5 |
2,049.7 |
2,025.6 |
|
| R2 |
2,037.2 |
2,037.2 |
2,023.6 |
|
| R1 |
2,028.4 |
2,028.4 |
2,021.7 |
2,032.8 |
| PP |
2,015.9 |
2,015.9 |
2,015.9 |
2,018.1 |
| S1 |
2,007.1 |
2,007.1 |
2,017.7 |
2,011.5 |
| S2 |
1,994.6 |
1,994.6 |
2,015.8 |
|
| S3 |
1,973.3 |
1,985.8 |
2,013.8 |
|
| S4 |
1,952.0 |
1,964.5 |
2,008.0 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,225.9 |
2,187.8 |
2,052.6 |
|
| R3 |
2,159.0 |
2,120.9 |
2,034.2 |
|
| R2 |
2,092.1 |
2,092.1 |
2,028.1 |
|
| R1 |
2,054.0 |
2,054.0 |
2,021.9 |
2,073.1 |
| PP |
2,025.2 |
2,025.2 |
2,025.2 |
2,034.8 |
| S1 |
1,987.1 |
1,987.1 |
2,009.7 |
2,006.2 |
| S2 |
1,958.3 |
1,958.3 |
2,003.5 |
|
| S3 |
1,891.4 |
1,920.2 |
1,997.4 |
|
| S4 |
1,824.5 |
1,853.3 |
1,979.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,063.4 |
1,993.4 |
70.0 |
3.5% |
35.0 |
1.7% |
38% |
False |
False |
207,636 |
| 10 |
2,063.4 |
1,993.4 |
70.0 |
3.5% |
31.2 |
1.5% |
38% |
False |
False |
192,883 |
| 20 |
2,063.4 |
1,953.7 |
109.7 |
5.4% |
32.6 |
1.6% |
60% |
False |
False |
157,207 |
| 40 |
2,063.4 |
1,827.6 |
235.8 |
11.7% |
30.4 |
1.5% |
81% |
False |
False |
96,936 |
| 60 |
2,063.4 |
1,827.6 |
235.8 |
11.7% |
29.2 |
1.4% |
81% |
False |
False |
66,252 |
| 80 |
2,063.4 |
1,824.4 |
239.0 |
11.8% |
27.8 |
1.4% |
82% |
False |
False |
50,461 |
| 100 |
2,063.4 |
1,769.1 |
294.3 |
14.6% |
27.0 |
1.3% |
85% |
False |
False |
40,706 |
| 120 |
2,063.4 |
1,663.2 |
400.2 |
19.8% |
26.7 |
1.3% |
89% |
False |
False |
34,194 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,115.1 |
|
2.618 |
2,080.4 |
|
1.618 |
2,059.1 |
|
1.000 |
2,045.9 |
|
0.618 |
2,037.8 |
|
HIGH |
2,024.6 |
|
0.618 |
2,016.5 |
|
0.500 |
2,014.0 |
|
0.382 |
2,011.4 |
|
LOW |
2,003.3 |
|
0.618 |
1,990.1 |
|
1.000 |
1,982.0 |
|
1.618 |
1,968.8 |
|
2.618 |
1,947.5 |
|
4.250 |
1,912.8 |
|
|
| Fisher Pivots for day following 18-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,017.8 |
2,027.5 |
| PP |
2,015.9 |
2,024.9 |
| S1 |
2,014.0 |
2,022.3 |
|