| Trading Metrics calculated at close of trading on 11-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2023 |
11-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,008.6 |
2,007.0 |
-1.6 |
-0.1% |
1,990.0 |
| High |
2,021.5 |
2,022.5 |
1.0 |
0.0% |
2,049.2 |
| Low |
1,996.5 |
2,003.7 |
7.2 |
0.4% |
1,965.9 |
| Close |
2,003.8 |
2,019.0 |
15.2 |
0.8% |
2,026.4 |
| Range |
25.0 |
18.8 |
-6.2 |
-24.8% |
83.3 |
| ATR |
32.4 |
31.4 |
-1.0 |
-3.0% |
0.0 |
| Volume |
136,231 |
126,376 |
-9,855 |
-7.2% |
816,029 |
|
| Daily Pivots for day following 11-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,071.5 |
2,064.0 |
2,029.3 |
|
| R3 |
2,052.7 |
2,045.2 |
2,024.2 |
|
| R2 |
2,033.9 |
2,033.9 |
2,022.4 |
|
| R1 |
2,026.4 |
2,026.4 |
2,020.7 |
2,030.2 |
| PP |
2,015.1 |
2,015.1 |
2,015.1 |
2,016.9 |
| S1 |
2,007.6 |
2,007.6 |
2,017.3 |
2,011.4 |
| S2 |
1,996.3 |
1,996.3 |
2,015.6 |
|
| S3 |
1,977.5 |
1,988.8 |
2,013.8 |
|
| S4 |
1,958.7 |
1,970.0 |
2,008.7 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,263.7 |
2,228.4 |
2,072.2 |
|
| R3 |
2,180.4 |
2,145.1 |
2,049.3 |
|
| R2 |
2,097.1 |
2,097.1 |
2,041.7 |
|
| R1 |
2,061.8 |
2,061.8 |
2,034.0 |
2,079.5 |
| PP |
2,013.8 |
2,013.8 |
2,013.8 |
2,022.7 |
| S1 |
1,978.5 |
1,978.5 |
2,018.8 |
1,996.2 |
| S2 |
1,930.5 |
1,930.5 |
2,011.1 |
|
| S3 |
1,847.2 |
1,895.2 |
2,003.5 |
|
| S4 |
1,763.9 |
1,811.9 |
1,980.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,049.2 |
1,994.0 |
55.2 |
2.7% |
27.5 |
1.4% |
45% |
False |
False |
178,130 |
| 10 |
2,049.2 |
1,965.9 |
83.3 |
4.1% |
27.5 |
1.4% |
64% |
False |
False |
168,000 |
| 20 |
2,049.2 |
1,906.0 |
143.2 |
7.1% |
34.6 |
1.7% |
79% |
False |
False |
119,756 |
| 40 |
2,049.2 |
1,827.6 |
221.6 |
11.0% |
29.0 |
1.4% |
86% |
False |
False |
71,594 |
| 60 |
2,049.2 |
1,827.6 |
221.6 |
11.0% |
28.5 |
1.4% |
86% |
False |
False |
49,267 |
| 80 |
2,049.2 |
1,813.2 |
236.0 |
11.7% |
27.2 |
1.3% |
87% |
False |
False |
37,552 |
| 100 |
2,049.2 |
1,769.1 |
280.1 |
13.9% |
26.2 |
1.3% |
89% |
False |
False |
30,387 |
| 120 |
2,049.2 |
1,663.2 |
386.0 |
19.1% |
26.3 |
1.3% |
92% |
False |
False |
25,567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,102.4 |
|
2.618 |
2,071.7 |
|
1.618 |
2,052.9 |
|
1.000 |
2,041.3 |
|
0.618 |
2,034.1 |
|
HIGH |
2,022.5 |
|
0.618 |
2,015.3 |
|
0.500 |
2,013.1 |
|
0.382 |
2,010.9 |
|
LOW |
2,003.7 |
|
0.618 |
1,992.1 |
|
1.000 |
1,984.9 |
|
1.618 |
1,973.3 |
|
2.618 |
1,954.5 |
|
4.250 |
1,923.8 |
|
|
| Fisher Pivots for day following 11-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,017.0 |
2,018.4 |
| PP |
2,015.1 |
2,017.7 |
| S1 |
2,013.1 |
2,017.1 |
|