| Trading Metrics calculated at close of trading on 10-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2023 |
10-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,037.1 |
2,008.6 |
-28.5 |
-1.4% |
1,990.0 |
| High |
2,037.7 |
2,021.5 |
-16.2 |
-0.8% |
2,049.2 |
| Low |
2,016.5 |
1,996.5 |
-20.0 |
-1.0% |
1,965.9 |
| Close |
2,026.4 |
2,003.8 |
-22.6 |
-1.1% |
2,026.4 |
| Range |
21.2 |
25.0 |
3.8 |
17.9% |
83.3 |
| ATR |
32.6 |
32.4 |
-0.2 |
-0.6% |
0.0 |
| Volume |
197,371 |
136,231 |
-61,140 |
-31.0% |
816,029 |
|
| Daily Pivots for day following 10-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,082.3 |
2,068.0 |
2,017.6 |
|
| R3 |
2,057.3 |
2,043.0 |
2,010.7 |
|
| R2 |
2,032.3 |
2,032.3 |
2,008.4 |
|
| R1 |
2,018.0 |
2,018.0 |
2,006.1 |
2,012.7 |
| PP |
2,007.3 |
2,007.3 |
2,007.3 |
2,004.6 |
| S1 |
1,993.0 |
1,993.0 |
2,001.5 |
1,987.7 |
| S2 |
1,982.3 |
1,982.3 |
1,999.2 |
|
| S3 |
1,957.3 |
1,968.0 |
1,996.9 |
|
| S4 |
1,932.3 |
1,943.0 |
1,990.1 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,263.7 |
2,228.4 |
2,072.2 |
|
| R3 |
2,180.4 |
2,145.1 |
2,049.3 |
|
| R2 |
2,097.1 |
2,097.1 |
2,041.7 |
|
| R1 |
2,061.8 |
2,061.8 |
2,034.0 |
2,079.5 |
| PP |
2,013.8 |
2,013.8 |
2,013.8 |
2,022.7 |
| S1 |
1,978.5 |
1,978.5 |
2,018.8 |
1,996.2 |
| S2 |
1,930.5 |
1,930.5 |
2,011.1 |
|
| S3 |
1,847.2 |
1,895.2 |
2,003.5 |
|
| S4 |
1,763.9 |
1,811.9 |
1,980.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,049.2 |
1,965.9 |
83.3 |
4.2% |
32.2 |
1.6% |
45% |
False |
False |
190,452 |
| 10 |
2,049.2 |
1,962.7 |
86.5 |
4.3% |
29.5 |
1.5% |
48% |
False |
False |
166,066 |
| 20 |
2,049.2 |
1,892.5 |
156.7 |
7.8% |
35.8 |
1.8% |
71% |
False |
False |
118,766 |
| 40 |
2,049.2 |
1,827.6 |
221.6 |
11.1% |
29.0 |
1.4% |
80% |
False |
False |
68,597 |
| 60 |
2,049.2 |
1,827.6 |
221.6 |
11.1% |
28.7 |
1.4% |
80% |
False |
False |
47,287 |
| 80 |
2,049.2 |
1,813.2 |
236.0 |
11.8% |
27.5 |
1.4% |
81% |
False |
False |
36,013 |
| 100 |
2,049.2 |
1,769.1 |
280.1 |
14.0% |
26.2 |
1.3% |
84% |
False |
False |
29,139 |
| 120 |
2,049.2 |
1,663.2 |
386.0 |
19.3% |
26.3 |
1.3% |
88% |
False |
False |
24,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,127.8 |
|
2.618 |
2,087.0 |
|
1.618 |
2,062.0 |
|
1.000 |
2,046.5 |
|
0.618 |
2,037.0 |
|
HIGH |
2,021.5 |
|
0.618 |
2,012.0 |
|
0.500 |
2,009.0 |
|
0.382 |
2,006.1 |
|
LOW |
1,996.5 |
|
0.618 |
1,981.1 |
|
1.000 |
1,971.5 |
|
1.618 |
1,956.1 |
|
2.618 |
1,931.1 |
|
4.250 |
1,890.3 |
|
|
| Fisher Pivots for day following 10-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,009.0 |
2,022.9 |
| PP |
2,007.3 |
2,016.5 |
| S1 |
2,005.5 |
2,010.2 |
|