Trading Metrics calculated at close of trading on 08-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2023 |
08-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
1,897.0 |
1,901.8 |
4.8 |
0.3% |
1,962.0 |
High |
1,913.4 |
1,915.4 |
2.0 |
0.1% |
1,992.1 |
Low |
1,894.4 |
1,898.5 |
4.1 |
0.2% |
1,891.2 |
Close |
1,901.5 |
1,907.7 |
6.2 |
0.3% |
1,893.3 |
Range |
19.0 |
16.9 |
-2.1 |
-11.1% |
100.9 |
ATR |
28.0 |
27.2 |
-0.8 |
-2.8% |
0.0 |
Volume |
4,529 |
6,450 |
1,921 |
42.4% |
24,856 |
|
Daily Pivots for day following 08-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,957.9 |
1,949.7 |
1,917.0 |
|
R3 |
1,941.0 |
1,932.8 |
1,912.3 |
|
R2 |
1,924.1 |
1,924.1 |
1,910.8 |
|
R1 |
1,915.9 |
1,915.9 |
1,909.2 |
1,920.0 |
PP |
1,907.2 |
1,907.2 |
1,907.2 |
1,909.3 |
S1 |
1,899.0 |
1,899.0 |
1,906.2 |
1,903.1 |
S2 |
1,890.3 |
1,890.3 |
1,904.6 |
|
S3 |
1,873.4 |
1,882.1 |
1,903.1 |
|
S4 |
1,856.5 |
1,865.2 |
1,898.4 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,228.2 |
2,161.7 |
1,948.8 |
|
R3 |
2,127.3 |
2,060.8 |
1,921.0 |
|
R2 |
2,026.4 |
2,026.4 |
1,911.8 |
|
R1 |
1,959.9 |
1,959.9 |
1,902.5 |
1,942.7 |
PP |
1,925.5 |
1,925.5 |
1,925.5 |
1,917.0 |
S1 |
1,859.0 |
1,859.0 |
1,884.1 |
1,841.8 |
S2 |
1,824.6 |
1,824.6 |
1,874.8 |
|
S3 |
1,723.7 |
1,758.1 |
1,865.6 |
|
S4 |
1,622.8 |
1,657.2 |
1,837.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,992.1 |
1,889.7 |
102.4 |
5.4% |
32.8 |
1.7% |
18% |
False |
False |
5,144 |
10 |
1,992.1 |
1,889.7 |
102.4 |
5.4% |
29.3 |
1.5% |
18% |
False |
False |
4,833 |
20 |
1,992.1 |
1,889.7 |
102.4 |
5.4% |
27.5 |
1.4% |
18% |
False |
False |
4,777 |
40 |
1,992.1 |
1,813.2 |
178.9 |
9.4% |
25.7 |
1.3% |
53% |
False |
False |
3,332 |
60 |
1,992.1 |
1,769.1 |
223.0 |
11.7% |
24.2 |
1.3% |
62% |
False |
False |
2,784 |
80 |
1,992.1 |
1,663.2 |
328.9 |
17.2% |
25.0 |
1.3% |
74% |
False |
False |
2,410 |
100 |
1,992.1 |
1,662.5 |
329.6 |
17.3% |
25.0 |
1.3% |
74% |
False |
False |
2,032 |
120 |
1,992.1 |
1,662.5 |
329.6 |
17.3% |
23.8 |
1.2% |
74% |
False |
False |
1,772 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,987.2 |
2.618 |
1,959.6 |
1.618 |
1,942.7 |
1.000 |
1,932.3 |
0.618 |
1,925.8 |
HIGH |
1,915.4 |
0.618 |
1,908.9 |
0.500 |
1,907.0 |
0.382 |
1,905.0 |
LOW |
1,898.5 |
0.618 |
1,888.1 |
1.000 |
1,881.6 |
1.618 |
1,871.2 |
2.618 |
1,854.3 |
4.250 |
1,826.7 |
|
|
Fisher Pivots for day following 08-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
1,907.5 |
1,906.0 |
PP |
1,907.2 |
1,904.3 |
S1 |
1,907.0 |
1,902.6 |
|