Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
1,943.3 |
1,890.0 |
-53.3 |
-2.7% |
1,962.0 |
High |
1,949.1 |
1,910.3 |
-38.8 |
-2.0% |
1,992.1 |
Low |
1,891.2 |
1,889.7 |
-1.5 |
-0.1% |
1,891.2 |
Close |
1,893.3 |
1,896.1 |
2.8 |
0.1% |
1,893.3 |
Range |
57.9 |
20.6 |
-37.3 |
-64.4% |
100.9 |
ATR |
29.3 |
28.7 |
-0.6 |
-2.1% |
0.0 |
Volume |
6,372 |
3,616 |
-2,756 |
-43.3% |
24,856 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,960.5 |
1,948.9 |
1,907.4 |
|
R3 |
1,939.9 |
1,928.3 |
1,901.8 |
|
R2 |
1,919.3 |
1,919.3 |
1,899.9 |
|
R1 |
1,907.7 |
1,907.7 |
1,898.0 |
1,913.5 |
PP |
1,898.7 |
1,898.7 |
1,898.7 |
1,901.6 |
S1 |
1,887.1 |
1,887.1 |
1,894.2 |
1,892.9 |
S2 |
1,878.1 |
1,878.1 |
1,892.3 |
|
S3 |
1,857.5 |
1,866.5 |
1,890.4 |
|
S4 |
1,836.9 |
1,845.9 |
1,884.8 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,228.2 |
2,161.7 |
1,948.8 |
|
R3 |
2,127.3 |
2,060.8 |
1,921.0 |
|
R2 |
2,026.4 |
2,026.4 |
1,911.8 |
|
R1 |
1,959.9 |
1,959.9 |
1,902.5 |
1,942.7 |
PP |
1,925.5 |
1,925.5 |
1,925.5 |
1,917.0 |
S1 |
1,859.0 |
1,859.0 |
1,884.1 |
1,841.8 |
S2 |
1,824.6 |
1,824.6 |
1,874.8 |
|
S3 |
1,723.7 |
1,758.1 |
1,865.6 |
|
S4 |
1,622.8 |
1,657.2 |
1,837.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,992.1 |
1,889.7 |
102.4 |
5.4% |
38.7 |
2.0% |
6% |
False |
True |
4,962 |
10 |
1,992.1 |
1,889.7 |
102.4 |
5.4% |
31.0 |
1.6% |
6% |
False |
True |
4,634 |
20 |
1,992.1 |
1,889.7 |
102.4 |
5.4% |
27.1 |
1.4% |
6% |
False |
True |
4,811 |
40 |
1,992.1 |
1,813.2 |
178.9 |
9.4% |
25.6 |
1.3% |
46% |
False |
False |
3,157 |
60 |
1,992.1 |
1,749.3 |
242.8 |
12.8% |
24.8 |
1.3% |
60% |
False |
False |
2,682 |
80 |
1,992.1 |
1,663.2 |
328.9 |
17.3% |
25.2 |
1.3% |
71% |
False |
False |
2,295 |
100 |
1,992.1 |
1,662.5 |
329.6 |
17.4% |
25.1 |
1.3% |
71% |
False |
False |
1,931 |
120 |
1,992.1 |
1,662.5 |
329.6 |
17.4% |
23.8 |
1.3% |
71% |
False |
False |
1,681 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,997.9 |
2.618 |
1,964.2 |
1.618 |
1,943.6 |
1.000 |
1,930.9 |
0.618 |
1,923.0 |
HIGH |
1,910.3 |
0.618 |
1,902.4 |
0.500 |
1,900.0 |
0.382 |
1,897.6 |
LOW |
1,889.7 |
0.618 |
1,877.0 |
1.000 |
1,869.1 |
1.618 |
1,856.4 |
2.618 |
1,835.8 |
4.250 |
1,802.2 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
1,900.0 |
1,940.9 |
PP |
1,898.7 |
1,926.0 |
S1 |
1,897.4 |
1,911.0 |
|