Trading Metrics calculated at close of trading on 23-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2022 |
23-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
1,856.2 |
1,830.2 |
-26.0 |
-1.4% |
1,834.7 |
High |
1,859.9 |
1,843.2 |
-16.7 |
-0.9% |
1,864.1 |
Low |
1,824.4 |
1,830.1 |
5.7 |
0.3% |
1,824.4 |
Close |
1,826.4 |
1,835.4 |
9.0 |
0.5% |
1,835.4 |
Range |
35.5 |
13.1 |
-22.4 |
-63.1% |
39.7 |
ATR |
25.3 |
24.7 |
-0.6 |
-2.4% |
0.0 |
Volume |
970 |
1,128 |
158 |
16.3% |
5,762 |
|
Daily Pivots for day following 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,875.5 |
1,868.6 |
1,842.6 |
|
R3 |
1,862.4 |
1,855.5 |
1,839.0 |
|
R2 |
1,849.3 |
1,849.3 |
1,837.8 |
|
R1 |
1,842.4 |
1,842.4 |
1,836.6 |
1,845.9 |
PP |
1,836.2 |
1,836.2 |
1,836.2 |
1,838.0 |
S1 |
1,829.3 |
1,829.3 |
1,834.2 |
1,832.8 |
S2 |
1,823.1 |
1,823.1 |
1,833.0 |
|
S3 |
1,810.0 |
1,816.2 |
1,831.8 |
|
S4 |
1,796.9 |
1,803.1 |
1,828.2 |
|
|
Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,960.4 |
1,937.6 |
1,857.2 |
|
R3 |
1,920.7 |
1,897.9 |
1,846.3 |
|
R2 |
1,881.0 |
1,881.0 |
1,842.7 |
|
R1 |
1,858.2 |
1,858.2 |
1,839.0 |
1,869.6 |
PP |
1,841.3 |
1,841.3 |
1,841.3 |
1,847.0 |
S1 |
1,818.5 |
1,818.5 |
1,831.8 |
1,829.9 |
S2 |
1,801.6 |
1,801.6 |
1,828.1 |
|
S3 |
1,761.9 |
1,778.8 |
1,824.5 |
|
S4 |
1,722.2 |
1,739.1 |
1,813.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,864.1 |
1,824.4 |
39.7 |
2.2% |
22.3 |
1.2% |
28% |
False |
False |
1,152 |
10 |
1,866.2 |
1,813.2 |
53.0 |
2.9% |
24.7 |
1.3% |
42% |
False |
False |
1,321 |
20 |
1,866.2 |
1,783.9 |
82.3 |
4.5% |
24.0 |
1.3% |
63% |
False |
False |
1,587 |
40 |
1,866.2 |
1,663.2 |
203.0 |
11.1% |
24.5 |
1.3% |
85% |
False |
False |
1,612 |
60 |
1,866.2 |
1,663.2 |
203.0 |
11.1% |
24.5 |
1.3% |
85% |
False |
False |
1,316 |
80 |
1,866.2 |
1,662.5 |
203.7 |
11.1% |
24.1 |
1.3% |
85% |
False |
False |
1,122 |
100 |
1,866.2 |
1,662.5 |
203.7 |
11.1% |
22.2 |
1.2% |
85% |
False |
False |
952 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,898.9 |
2.618 |
1,877.5 |
1.618 |
1,864.4 |
1.000 |
1,856.3 |
0.618 |
1,851.3 |
HIGH |
1,843.2 |
0.618 |
1,838.2 |
0.500 |
1,836.7 |
0.382 |
1,835.1 |
LOW |
1,830.1 |
0.618 |
1,822.0 |
1.000 |
1,817.0 |
1.618 |
1,808.9 |
2.618 |
1,795.8 |
4.250 |
1,774.4 |
|
|
Fisher Pivots for day following 23-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
1,836.7 |
1,844.3 |
PP |
1,836.2 |
1,841.3 |
S1 |
1,835.8 |
1,838.4 |
|