| Trading Metrics calculated at close of trading on 16-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2022 |
16-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1,849.3 |
1,817.1 |
-32.2 |
-1.7% |
1,839.3 |
| High |
1,849.3 |
1,834.3 |
-15.0 |
-0.8% |
1,866.2 |
| Low |
1,813.2 |
1,815.2 |
2.0 |
0.1% |
1,813.2 |
| Close |
1,818.5 |
1,831.1 |
12.6 |
0.7% |
1,831.1 |
| Range |
36.1 |
19.1 |
-17.0 |
-47.1% |
53.0 |
| ATR |
25.9 |
25.4 |
-0.5 |
-1.9% |
0.0 |
| Volume |
1,047 |
657 |
-390 |
-37.2% |
7,449 |
|
| Daily Pivots for day following 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,884.2 |
1,876.7 |
1,841.6 |
|
| R3 |
1,865.1 |
1,857.6 |
1,836.4 |
|
| R2 |
1,846.0 |
1,846.0 |
1,834.6 |
|
| R1 |
1,838.5 |
1,838.5 |
1,832.9 |
1,842.3 |
| PP |
1,826.9 |
1,826.9 |
1,826.9 |
1,828.7 |
| S1 |
1,819.4 |
1,819.4 |
1,829.3 |
1,823.2 |
| S2 |
1,807.8 |
1,807.8 |
1,827.6 |
|
| S3 |
1,788.7 |
1,800.3 |
1,825.8 |
|
| S4 |
1,769.6 |
1,781.2 |
1,820.6 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,995.8 |
1,966.5 |
1,860.3 |
|
| R3 |
1,942.8 |
1,913.5 |
1,845.7 |
|
| R2 |
1,889.8 |
1,889.8 |
1,840.8 |
|
| R1 |
1,860.5 |
1,860.5 |
1,836.0 |
1,848.7 |
| PP |
1,836.8 |
1,836.8 |
1,836.8 |
1,830.9 |
| S1 |
1,807.5 |
1,807.5 |
1,826.2 |
1,795.7 |
| S2 |
1,783.8 |
1,783.8 |
1,821.4 |
|
| S3 |
1,730.8 |
1,754.5 |
1,816.5 |
|
| S4 |
1,677.8 |
1,701.5 |
1,802.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,866.2 |
1,813.2 |
53.0 |
2.9% |
27.0 |
1.5% |
34% |
False |
False |
1,489 |
| 10 |
1,866.2 |
1,809.2 |
57.0 |
3.1% |
24.2 |
1.3% |
38% |
False |
False |
1,786 |
| 20 |
1,866.2 |
1,769.1 |
97.1 |
5.3% |
23.1 |
1.3% |
64% |
False |
False |
1,584 |
| 40 |
1,866.2 |
1,663.2 |
203.0 |
11.1% |
24.9 |
1.4% |
83% |
False |
False |
1,622 |
| 60 |
1,866.2 |
1,662.5 |
203.7 |
11.1% |
25.1 |
1.4% |
83% |
False |
False |
1,269 |
| 80 |
1,866.2 |
1,662.5 |
203.7 |
11.1% |
23.6 |
1.3% |
83% |
False |
False |
1,078 |
| 100 |
1,866.2 |
1,662.5 |
203.7 |
11.1% |
21.8 |
1.2% |
83% |
False |
False |
922 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,915.5 |
|
2.618 |
1,884.3 |
|
1.618 |
1,865.2 |
|
1.000 |
1,853.4 |
|
0.618 |
1,846.1 |
|
HIGH |
1,834.3 |
|
0.618 |
1,827.0 |
|
0.500 |
1,824.8 |
|
0.382 |
1,822.5 |
|
LOW |
1,815.2 |
|
0.618 |
1,803.4 |
|
1.000 |
1,796.1 |
|
1.618 |
1,784.3 |
|
2.618 |
1,765.2 |
|
4.250 |
1,734.0 |
|
|
| Fisher Pivots for day following 16-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,829.0 |
1,834.1 |
| PP |
1,826.9 |
1,833.1 |
| S1 |
1,824.8 |
1,832.1 |
|