Trading Metrics calculated at close of trading on 12-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2022 |
12-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
1,832.5 |
1,839.3 |
6.8 |
0.4% |
1,842.9 |
High |
1,848.3 |
1,839.3 |
-9.0 |
-0.5% |
1,852.1 |
Low |
1,831.4 |
1,820.0 |
-11.4 |
-0.6% |
1,809.2 |
Close |
1,841.3 |
1,822.7 |
-18.6 |
-1.0% |
1,841.3 |
Range |
16.9 |
19.3 |
2.4 |
14.2% |
42.9 |
ATR |
24.4 |
24.2 |
-0.2 |
-0.9% |
0.0 |
Volume |
2,047 |
1,614 |
-433 |
-21.2% |
10,418 |
|
Daily Pivots for day following 12-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,885.2 |
1,873.3 |
1,833.3 |
|
R3 |
1,865.9 |
1,854.0 |
1,828.0 |
|
R2 |
1,846.6 |
1,846.6 |
1,826.2 |
|
R1 |
1,834.7 |
1,834.7 |
1,824.5 |
1,831.0 |
PP |
1,827.3 |
1,827.3 |
1,827.3 |
1,825.5 |
S1 |
1,815.4 |
1,815.4 |
1,820.9 |
1,811.7 |
S2 |
1,808.0 |
1,808.0 |
1,819.2 |
|
S3 |
1,788.7 |
1,796.1 |
1,817.4 |
|
S4 |
1,769.4 |
1,776.8 |
1,812.1 |
|
|
Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,962.9 |
1,945.0 |
1,864.9 |
|
R3 |
1,920.0 |
1,902.1 |
1,853.1 |
|
R2 |
1,877.1 |
1,877.1 |
1,849.2 |
|
R1 |
1,859.2 |
1,859.2 |
1,845.2 |
1,846.7 |
PP |
1,834.2 |
1,834.2 |
1,834.2 |
1,828.0 |
S1 |
1,816.3 |
1,816.3 |
1,837.4 |
1,803.8 |
S2 |
1,791.3 |
1,791.3 |
1,833.4 |
|
S3 |
1,748.4 |
1,773.4 |
1,829.5 |
|
S4 |
1,705.5 |
1,730.5 |
1,817.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,848.3 |
1,810.0 |
38.3 |
2.1% |
16.8 |
0.9% |
33% |
False |
False |
1,763 |
10 |
1,852.1 |
1,784.4 |
67.7 |
3.7% |
22.7 |
1.2% |
57% |
False |
False |
1,815 |
20 |
1,852.1 |
1,769.1 |
83.0 |
4.6% |
21.0 |
1.2% |
65% |
False |
False |
1,644 |
40 |
1,852.1 |
1,663.2 |
188.9 |
10.4% |
24.0 |
1.3% |
84% |
False |
False |
1,520 |
60 |
1,852.1 |
1,662.5 |
189.6 |
10.4% |
24.6 |
1.3% |
84% |
False |
False |
1,192 |
80 |
1,852.1 |
1,662.5 |
189.6 |
10.4% |
22.9 |
1.3% |
84% |
False |
False |
1,011 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,921.3 |
2.618 |
1,889.8 |
1.618 |
1,870.5 |
1.000 |
1,858.6 |
0.618 |
1,851.2 |
HIGH |
1,839.3 |
0.618 |
1,831.9 |
0.500 |
1,829.7 |
0.382 |
1,827.4 |
LOW |
1,820.0 |
0.618 |
1,808.1 |
1.000 |
1,800.7 |
1.618 |
1,788.8 |
2.618 |
1,769.5 |
4.250 |
1,738.0 |
|
|
Fisher Pivots for day following 12-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
1,829.7 |
1,834.2 |
PP |
1,827.3 |
1,830.3 |
S1 |
1,825.0 |
1,826.5 |
|