| Trading Metrics calculated at close of trading on 07-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2022 |
07-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1,813.6 |
1,812.1 |
-1.5 |
-0.1% |
1,795.7 |
| High |
1,823.2 |
1,833.2 |
10.0 |
0.5% |
1,848.0 |
| Low |
1,810.0 |
1,812.1 |
2.1 |
0.1% |
1,783.9 |
| Close |
1,813.2 |
1,828.8 |
15.6 |
0.9% |
1,840.0 |
| Range |
13.2 |
21.1 |
7.9 |
59.8% |
64.1 |
| ATR |
26.3 |
25.9 |
-0.4 |
-1.4% |
0.0 |
| Volume |
1,458 |
1,794 |
336 |
23.0% |
8,118 |
|
| Daily Pivots for day following 07-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,888.0 |
1,879.5 |
1,840.4 |
|
| R3 |
1,866.9 |
1,858.4 |
1,834.6 |
|
| R2 |
1,845.8 |
1,845.8 |
1,832.7 |
|
| R1 |
1,837.3 |
1,837.3 |
1,830.7 |
1,841.6 |
| PP |
1,824.7 |
1,824.7 |
1,824.7 |
1,826.8 |
| S1 |
1,816.2 |
1,816.2 |
1,826.9 |
1,820.5 |
| S2 |
1,803.6 |
1,803.6 |
1,824.9 |
|
| S3 |
1,782.5 |
1,795.1 |
1,823.0 |
|
| S4 |
1,761.4 |
1,774.0 |
1,817.2 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,016.3 |
1,992.2 |
1,875.3 |
|
| R3 |
1,952.2 |
1,928.1 |
1,857.6 |
|
| R2 |
1,888.1 |
1,888.1 |
1,851.8 |
|
| R1 |
1,864.0 |
1,864.0 |
1,845.9 |
1,876.1 |
| PP |
1,824.0 |
1,824.0 |
1,824.0 |
1,830.0 |
| S1 |
1,799.9 |
1,799.9 |
1,834.1 |
1,812.0 |
| S2 |
1,759.9 |
1,759.9 |
1,828.2 |
|
| S3 |
1,695.8 |
1,735.8 |
1,822.4 |
|
| S4 |
1,631.7 |
1,671.7 |
1,804.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,852.1 |
1,809.2 |
42.9 |
2.3% |
26.7 |
1.5% |
46% |
False |
False |
2,013 |
| 10 |
1,852.1 |
1,769.1 |
83.0 |
4.5% |
24.9 |
1.4% |
72% |
False |
False |
1,840 |
| 20 |
1,852.1 |
1,749.3 |
102.8 |
5.6% |
23.4 |
1.3% |
77% |
False |
False |
1,734 |
| 40 |
1,852.1 |
1,663.2 |
188.9 |
10.3% |
24.8 |
1.4% |
88% |
False |
False |
1,434 |
| 60 |
1,852.1 |
1,662.5 |
189.6 |
10.4% |
24.7 |
1.4% |
88% |
False |
False |
1,114 |
| 80 |
1,852.1 |
1,662.5 |
189.6 |
10.4% |
22.8 |
1.2% |
88% |
False |
False |
943 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,922.9 |
|
2.618 |
1,888.4 |
|
1.618 |
1,867.3 |
|
1.000 |
1,854.3 |
|
0.618 |
1,846.2 |
|
HIGH |
1,833.2 |
|
0.618 |
1,825.1 |
|
0.500 |
1,822.7 |
|
0.382 |
1,820.2 |
|
LOW |
1,812.1 |
|
0.618 |
1,799.1 |
|
1.000 |
1,791.0 |
|
1.618 |
1,778.0 |
|
2.618 |
1,756.9 |
|
4.250 |
1,722.4 |
|
|
| Fisher Pivots for day following 07-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,826.8 |
1,830.7 |
| PP |
1,824.7 |
1,830.0 |
| S1 |
1,822.7 |
1,829.4 |
|