| Trading Metrics calculated at close of trading on 06-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2022 |
06-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1,842.9 |
1,813.6 |
-29.3 |
-1.6% |
1,795.7 |
| High |
1,852.1 |
1,823.2 |
-28.9 |
-1.6% |
1,848.0 |
| Low |
1,809.2 |
1,810.0 |
0.8 |
0.0% |
1,783.9 |
| Close |
1,812.2 |
1,813.2 |
1.0 |
0.1% |
1,840.0 |
| Range |
42.9 |
13.2 |
-29.7 |
-69.2% |
64.1 |
| ATR |
27.3 |
26.3 |
-1.0 |
-3.7% |
0.0 |
| Volume |
3,214 |
1,458 |
-1,756 |
-54.6% |
8,118 |
|
| Daily Pivots for day following 06-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,855.1 |
1,847.3 |
1,820.5 |
|
| R3 |
1,841.9 |
1,834.1 |
1,816.8 |
|
| R2 |
1,828.7 |
1,828.7 |
1,815.6 |
|
| R1 |
1,820.9 |
1,820.9 |
1,814.4 |
1,818.2 |
| PP |
1,815.5 |
1,815.5 |
1,815.5 |
1,814.1 |
| S1 |
1,807.7 |
1,807.7 |
1,812.0 |
1,805.0 |
| S2 |
1,802.3 |
1,802.3 |
1,810.8 |
|
| S3 |
1,789.1 |
1,794.5 |
1,809.6 |
|
| S4 |
1,775.9 |
1,781.3 |
1,805.9 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,016.3 |
1,992.2 |
1,875.3 |
|
| R3 |
1,952.2 |
1,928.1 |
1,857.6 |
|
| R2 |
1,888.1 |
1,888.1 |
1,851.8 |
|
| R1 |
1,864.0 |
1,864.0 |
1,845.9 |
1,876.1 |
| PP |
1,824.0 |
1,824.0 |
1,824.0 |
1,830.0 |
| S1 |
1,799.9 |
1,799.9 |
1,834.1 |
1,812.0 |
| S2 |
1,759.9 |
1,759.9 |
1,828.2 |
|
| S3 |
1,695.8 |
1,735.8 |
1,822.4 |
|
| S4 |
1,631.7 |
1,671.7 |
1,804.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,852.1 |
1,788.9 |
63.2 |
3.5% |
27.6 |
1.5% |
38% |
False |
False |
1,902 |
| 10 |
1,852.1 |
1,769.1 |
83.0 |
4.6% |
24.0 |
1.3% |
53% |
False |
False |
1,759 |
| 20 |
1,852.1 |
1,713.0 |
139.1 |
7.7% |
24.9 |
1.4% |
72% |
False |
False |
1,789 |
| 40 |
1,852.1 |
1,663.2 |
188.9 |
10.4% |
24.8 |
1.4% |
79% |
False |
False |
1,402 |
| 60 |
1,852.1 |
1,662.5 |
189.6 |
10.5% |
24.9 |
1.4% |
79% |
False |
False |
1,096 |
| 80 |
1,854.0 |
1,662.5 |
191.5 |
10.6% |
22.9 |
1.3% |
79% |
False |
False |
922 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,879.3 |
|
2.618 |
1,857.8 |
|
1.618 |
1,844.6 |
|
1.000 |
1,836.4 |
|
0.618 |
1,831.4 |
|
HIGH |
1,823.2 |
|
0.618 |
1,818.2 |
|
0.500 |
1,816.6 |
|
0.382 |
1,815.0 |
|
LOW |
1,810.0 |
|
0.618 |
1,801.8 |
|
1.000 |
1,796.8 |
|
1.618 |
1,788.6 |
|
2.618 |
1,775.4 |
|
4.250 |
1,753.9 |
|
|
| Fisher Pivots for day following 06-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,816.6 |
1,830.7 |
| PP |
1,815.5 |
1,824.8 |
| S1 |
1,814.3 |
1,819.0 |
|