| Trading Metrics calculated at close of trading on 02-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2022 |
02-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1,819.2 |
1,845.3 |
26.1 |
1.4% |
1,795.7 |
| High |
1,848.0 |
1,847.4 |
-0.6 |
0.0% |
1,848.0 |
| Low |
1,816.3 |
1,822.8 |
6.5 |
0.4% |
1,783.9 |
| Close |
1,845.3 |
1,840.0 |
-5.3 |
-0.3% |
1,840.0 |
| Range |
31.7 |
24.6 |
-7.1 |
-22.4% |
64.1 |
| ATR |
26.2 |
26.1 |
-0.1 |
-0.4% |
0.0 |
| Volume |
2,476 |
1,126 |
-1,350 |
-54.5% |
8,118 |
|
| Daily Pivots for day following 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,910.5 |
1,899.9 |
1,853.5 |
|
| R3 |
1,885.9 |
1,875.3 |
1,846.8 |
|
| R2 |
1,861.3 |
1,861.3 |
1,844.5 |
|
| R1 |
1,850.7 |
1,850.7 |
1,842.3 |
1,843.7 |
| PP |
1,836.7 |
1,836.7 |
1,836.7 |
1,833.3 |
| S1 |
1,826.1 |
1,826.1 |
1,837.7 |
1,819.1 |
| S2 |
1,812.1 |
1,812.1 |
1,835.5 |
|
| S3 |
1,787.5 |
1,801.5 |
1,833.2 |
|
| S4 |
1,762.9 |
1,776.9 |
1,826.5 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,016.3 |
1,992.2 |
1,875.3 |
|
| R3 |
1,952.2 |
1,928.1 |
1,857.6 |
|
| R2 |
1,888.1 |
1,888.1 |
1,851.8 |
|
| R1 |
1,864.0 |
1,864.0 |
1,845.9 |
1,876.1 |
| PP |
1,824.0 |
1,824.0 |
1,824.0 |
1,830.0 |
| S1 |
1,799.9 |
1,799.9 |
1,834.1 |
1,812.0 |
| S2 |
1,759.9 |
1,759.9 |
1,828.2 |
|
| S3 |
1,695.8 |
1,735.8 |
1,822.4 |
|
| S4 |
1,631.7 |
1,671.7 |
1,804.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,848.0 |
1,783.9 |
64.1 |
3.5% |
25.1 |
1.4% |
88% |
False |
False |
1,623 |
| 10 |
1,848.0 |
1,769.1 |
78.9 |
4.3% |
22.0 |
1.2% |
90% |
False |
False |
1,382 |
| 20 |
1,848.0 |
1,676.2 |
171.8 |
9.3% |
25.5 |
1.4% |
95% |
False |
False |
1,759 |
| 40 |
1,848.0 |
1,663.2 |
184.8 |
10.0% |
24.6 |
1.3% |
96% |
False |
False |
1,323 |
| 60 |
1,848.0 |
1,662.5 |
185.5 |
10.1% |
24.6 |
1.3% |
96% |
False |
False |
1,040 |
| 80 |
1,854.1 |
1,662.5 |
191.6 |
10.4% |
22.5 |
1.2% |
93% |
False |
False |
866 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,952.0 |
|
2.618 |
1,911.8 |
|
1.618 |
1,887.2 |
|
1.000 |
1,872.0 |
|
0.618 |
1,862.6 |
|
HIGH |
1,847.4 |
|
0.618 |
1,838.0 |
|
0.500 |
1,835.1 |
|
0.382 |
1,832.2 |
|
LOW |
1,822.8 |
|
0.618 |
1,807.6 |
|
1.000 |
1,798.2 |
|
1.618 |
1,783.0 |
|
2.618 |
1,758.4 |
|
4.250 |
1,718.3 |
|
|
| Fisher Pivots for day following 02-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,838.4 |
1,832.8 |
| PP |
1,836.7 |
1,825.6 |
| S1 |
1,835.1 |
1,818.5 |
|