| Trading Metrics calculated at close of trading on 28-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2022 |
28-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1,799.6 |
1,795.7 |
-3.9 |
-0.2% |
1,797.7 |
| High |
1,806.5 |
1,808.7 |
2.2 |
0.1% |
1,806.5 |
| Low |
1,791.6 |
1,783.9 |
-7.7 |
-0.4% |
1,769.1 |
| Close |
1,799.4 |
1,785.7 |
-13.7 |
-0.8% |
1,799.4 |
| Range |
14.9 |
24.8 |
9.9 |
66.4% |
37.4 |
| ATR |
24.0 |
24.0 |
0.1 |
0.3% |
0.0 |
| Volume |
1,054 |
1,995 |
941 |
89.3% |
5,533 |
|
| Daily Pivots for day following 28-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,867.2 |
1,851.2 |
1,799.3 |
|
| R3 |
1,842.4 |
1,826.4 |
1,792.5 |
|
| R2 |
1,817.6 |
1,817.6 |
1,790.2 |
|
| R1 |
1,801.6 |
1,801.6 |
1,788.0 |
1,797.2 |
| PP |
1,792.8 |
1,792.8 |
1,792.8 |
1,790.6 |
| S1 |
1,776.8 |
1,776.8 |
1,783.4 |
1,772.4 |
| S2 |
1,768.0 |
1,768.0 |
1,781.2 |
|
| S3 |
1,743.2 |
1,752.0 |
1,778.9 |
|
| S4 |
1,718.4 |
1,727.2 |
1,772.1 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,903.9 |
1,889.0 |
1,820.0 |
|
| R3 |
1,866.5 |
1,851.6 |
1,809.7 |
|
| R2 |
1,829.1 |
1,829.1 |
1,806.3 |
|
| R1 |
1,814.2 |
1,814.2 |
1,802.8 |
1,821.7 |
| PP |
1,791.7 |
1,791.7 |
1,791.7 |
1,795.4 |
| S1 |
1,776.8 |
1,776.8 |
1,796.0 |
1,784.3 |
| S2 |
1,754.3 |
1,754.3 |
1,792.5 |
|
| S3 |
1,716.9 |
1,739.4 |
1,789.1 |
|
| S4 |
1,679.5 |
1,702.0 |
1,778.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,808.7 |
1,769.1 |
39.6 |
2.2% |
20.3 |
1.1% |
42% |
True |
False |
1,505 |
| 10 |
1,836.4 |
1,769.1 |
67.3 |
3.8% |
19.2 |
1.1% |
25% |
False |
False |
1,473 |
| 20 |
1,836.4 |
1,663.2 |
173.2 |
9.7% |
25.0 |
1.4% |
71% |
False |
False |
1,715 |
| 40 |
1,836.4 |
1,663.2 |
173.2 |
9.7% |
25.0 |
1.4% |
71% |
False |
False |
1,217 |
| 60 |
1,836.4 |
1,662.5 |
173.9 |
9.7% |
24.3 |
1.4% |
71% |
False |
False |
988 |
| 80 |
1,860.6 |
1,662.5 |
198.1 |
11.1% |
22.0 |
1.2% |
62% |
False |
False |
813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,914.1 |
|
2.618 |
1,873.6 |
|
1.618 |
1,848.8 |
|
1.000 |
1,833.5 |
|
0.618 |
1,824.0 |
|
HIGH |
1,808.7 |
|
0.618 |
1,799.2 |
|
0.500 |
1,796.3 |
|
0.382 |
1,793.4 |
|
LOW |
1,783.9 |
|
0.618 |
1,768.6 |
|
1.000 |
1,759.1 |
|
1.618 |
1,743.8 |
|
2.618 |
1,719.0 |
|
4.250 |
1,678.5 |
|
|
| Fisher Pivots for day following 28-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,796.3 |
1,788.9 |
| PP |
1,792.8 |
1,787.8 |
| S1 |
1,789.2 |
1,786.8 |
|