| Trading Metrics calculated at close of trading on 23-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2022 |
23-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
1,787.4 |
1,788.1 |
0.7 |
0.0% |
1,813.3 |
| High |
1,795.1 |
1,800.4 |
5.3 |
0.3% |
1,836.4 |
| Low |
1,783.1 |
1,769.1 |
-14.0 |
-0.8% |
1,795.9 |
| Close |
1,785.6 |
1,791.4 |
5.8 |
0.3% |
1,799.3 |
| Range |
12.0 |
31.3 |
19.3 |
160.8% |
40.5 |
| ATR |
24.1 |
24.6 |
0.5 |
2.1% |
0.0 |
| Volume |
989 |
2,764 |
1,775 |
179.5% |
7,207 |
|
| Daily Pivots for day following 23-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,880.9 |
1,867.4 |
1,808.6 |
|
| R3 |
1,849.6 |
1,836.1 |
1,800.0 |
|
| R2 |
1,818.3 |
1,818.3 |
1,797.1 |
|
| R1 |
1,804.8 |
1,804.8 |
1,794.3 |
1,811.6 |
| PP |
1,787.0 |
1,787.0 |
1,787.0 |
1,790.3 |
| S1 |
1,773.5 |
1,773.5 |
1,788.5 |
1,780.3 |
| S2 |
1,755.7 |
1,755.7 |
1,785.7 |
|
| S3 |
1,724.4 |
1,742.2 |
1,782.8 |
|
| S4 |
1,693.1 |
1,710.9 |
1,774.2 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,932.0 |
1,906.2 |
1,821.6 |
|
| R3 |
1,891.5 |
1,865.7 |
1,810.4 |
|
| R2 |
1,851.0 |
1,851.0 |
1,806.7 |
|
| R1 |
1,825.2 |
1,825.2 |
1,803.0 |
1,817.9 |
| PP |
1,810.5 |
1,810.5 |
1,810.5 |
1,806.9 |
| S1 |
1,784.7 |
1,784.7 |
1,795.6 |
1,777.4 |
| S2 |
1,770.0 |
1,770.0 |
1,791.9 |
|
| S3 |
1,729.5 |
1,744.2 |
1,788.2 |
|
| S4 |
1,689.0 |
1,703.7 |
1,777.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,821.0 |
1,769.1 |
51.9 |
2.9% |
19.8 |
1.1% |
43% |
False |
True |
1,222 |
| 10 |
1,836.4 |
1,750.2 |
86.2 |
4.8% |
23.0 |
1.3% |
48% |
False |
False |
1,713 |
| 20 |
1,836.4 |
1,663.2 |
173.2 |
9.7% |
25.1 |
1.4% |
74% |
False |
False |
1,654 |
| 40 |
1,836.4 |
1,663.2 |
173.2 |
9.7% |
24.9 |
1.4% |
74% |
False |
False |
1,165 |
| 60 |
1,836.4 |
1,662.5 |
173.9 |
9.7% |
24.2 |
1.3% |
74% |
False |
False |
953 |
| 80 |
1,860.6 |
1,662.5 |
198.1 |
11.1% |
21.8 |
1.2% |
65% |
False |
False |
794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,933.4 |
|
2.618 |
1,882.3 |
|
1.618 |
1,851.0 |
|
1.000 |
1,831.7 |
|
0.618 |
1,819.7 |
|
HIGH |
1,800.4 |
|
0.618 |
1,788.4 |
|
0.500 |
1,784.8 |
|
0.382 |
1,781.1 |
|
LOW |
1,769.1 |
|
0.618 |
1,749.8 |
|
1.000 |
1,737.8 |
|
1.618 |
1,718.5 |
|
2.618 |
1,687.2 |
|
4.250 |
1,636.1 |
|
|
| Fisher Pivots for day following 23-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,789.2 |
1,789.2 |
| PP |
1,787.0 |
1,787.0 |
| S1 |
1,784.8 |
1,784.8 |
|