Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2022 |
09-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
1,719.2 |
1,759.1 |
39.9 |
2.3% |
1,689.4 |
High |
1,764.3 |
1,769.2 |
4.9 |
0.3% |
1,730.0 |
Low |
1,713.0 |
1,749.3 |
36.3 |
2.1% |
1,663.2 |
Close |
1,760.0 |
1,757.8 |
-2.2 |
-0.1% |
1,720.7 |
Range |
51.3 |
19.9 |
-31.4 |
-61.2% |
66.8 |
ATR |
27.8 |
27.2 |
-0.6 |
-2.0% |
0.0 |
Volume |
2,899 |
1,912 |
-987 |
-34.0% |
6,916 |
|
Daily Pivots for day following 09-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,818.5 |
1,808.0 |
1,768.7 |
|
R3 |
1,798.6 |
1,788.1 |
1,763.3 |
|
R2 |
1,778.7 |
1,778.7 |
1,761.4 |
|
R1 |
1,768.2 |
1,768.2 |
1,759.6 |
1,763.5 |
PP |
1,758.8 |
1,758.8 |
1,758.8 |
1,756.4 |
S1 |
1,748.3 |
1,748.3 |
1,756.0 |
1,743.6 |
S2 |
1,738.9 |
1,738.9 |
1,754.2 |
|
S3 |
1,719.0 |
1,728.4 |
1,752.3 |
|
S4 |
1,699.1 |
1,708.5 |
1,746.9 |
|
|
Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,905.0 |
1,879.7 |
1,757.4 |
|
R3 |
1,838.2 |
1,812.9 |
1,739.1 |
|
R2 |
1,771.4 |
1,771.4 |
1,732.9 |
|
R1 |
1,746.1 |
1,746.1 |
1,726.8 |
1,758.8 |
PP |
1,704.6 |
1,704.6 |
1,704.6 |
1,711.0 |
S1 |
1,679.3 |
1,679.3 |
1,714.6 |
1,692.0 |
S2 |
1,637.8 |
1,637.8 |
1,708.5 |
|
S3 |
1,571.0 |
1,612.5 |
1,702.3 |
|
S4 |
1,504.2 |
1,545.7 |
1,684.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,769.2 |
1,663.2 |
106.0 |
6.0% |
32.5 |
1.8% |
89% |
True |
False |
2,140 |
10 |
1,769.2 |
1,663.2 |
106.0 |
6.0% |
27.2 |
1.5% |
89% |
True |
False |
1,595 |
20 |
1,769.2 |
1,663.2 |
106.0 |
6.0% |
26.5 |
1.5% |
89% |
True |
False |
1,200 |
40 |
1,777.3 |
1,662.5 |
114.8 |
6.5% |
25.7 |
1.5% |
83% |
False |
False |
840 |
60 |
1,832.6 |
1,662.5 |
170.1 |
9.7% |
22.9 |
1.3% |
56% |
False |
False |
710 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,853.8 |
2.618 |
1,821.3 |
1.618 |
1,801.4 |
1.000 |
1,789.1 |
0.618 |
1,781.5 |
HIGH |
1,769.2 |
0.618 |
1,761.6 |
0.500 |
1,759.3 |
0.382 |
1,756.9 |
LOW |
1,749.3 |
0.618 |
1,737.0 |
1.000 |
1,729.4 |
1.618 |
1,717.1 |
2.618 |
1,697.2 |
4.250 |
1,664.7 |
|
|