CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 26,370 26,500 130 0.5% 26,825
High 26,645 26,825 180 0.7% 27,565
Low 25,805 26,330 525 2.0% 25,805
Close 26,470 26,751 281 1.1% 26,751
Range 840 495 -345 -41.1% 1,760
ATR 1,106 1,062 -44 -3.9% 0
Volume 11,838 624 -11,214 -94.7% 42,926
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 28,120 27,931 27,023
R3 27,625 27,436 26,887
R2 27,130 27,130 26,842
R1 26,941 26,941 26,796 27,036
PP 26,635 26,635 26,635 26,683
S1 26,446 26,446 26,706 26,541
S2 26,140 26,140 26,660
S3 25,645 25,951 26,615
S4 25,150 25,456 26,479
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 31,987 31,129 27,719
R3 30,227 29,369 27,235
R2 28,467 28,467 27,074
R1 27,609 27,609 26,912 27,158
PP 26,707 26,707 26,707 26,482
S1 25,849 25,849 26,590 25,398
S2 24,947 24,947 26,428
S3 23,187 24,089 26,267
S4 21,427 22,329 25,783
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,565 25,805 1,760 6.6% 795 3.0% 54% False False 8,585
10 27,740 25,805 1,935 7.2% 820 3.1% 49% False False 7,277
20 29,910 25,805 4,105 15.3% 1,002 3.7% 23% False False 7,702
40 31,365 25,805 5,560 20.8% 1,108 4.1% 17% False False 4,727
60 31,365 19,735 11,630 43.5% 1,192 4.5% 60% False False 3,243
80 31,365 19,735 11,630 43.5% 1,100 4.1% 60% False False 2,439
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 182
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 28,929
2.618 28,121
1.618 27,626
1.000 27,320
0.618 27,131
HIGH 26,825
0.618 26,636
0.500 26,578
0.382 26,519
LOW 26,330
0.618 26,024
1.000 25,835
1.618 25,529
2.618 25,034
4.250 24,226
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 26,693 26,679
PP 26,635 26,607
S1 26,578 26,535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.