CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 27,250 26,370 -880 -3.2% 26,885
High 27,265 26,645 -620 -2.3% 27,740
Low 26,010 25,805 -205 -0.8% 26,370
Close 26,225 26,470 245 0.9% 26,885
Range 1,255 840 -415 -33.1% 1,370
ATR 1,126 1,106 -20 -1.8% 0
Volume 13,562 11,838 -1,724 -12.7% 29,851
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 28,827 28,488 26,932
R3 27,987 27,648 26,701
R2 27,147 27,147 26,624
R1 26,808 26,808 26,547 26,978
PP 26,307 26,307 26,307 26,391
S1 25,968 25,968 26,393 26,138
S2 25,467 25,467 26,316
S3 24,627 25,128 26,239
S4 23,787 24,288 26,008
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 31,108 30,367 27,639
R3 29,738 28,997 27,262
R2 28,368 28,368 27,136
R1 27,627 27,627 27,011 27,570
PP 26,998 26,998 26,998 26,970
S1 26,257 26,257 26,759 26,200
S2 25,628 25,628 26,634
S3 24,258 24,887 26,508
S4 22,888 23,517 26,132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,565 25,805 1,760 6.6% 808 3.1% 38% False True 9,495
10 27,740 25,805 1,935 7.3% 895 3.4% 34% False True 7,993
20 29,930 25,805 4,125 15.6% 1,021 3.9% 16% False True 7,972
40 31,365 25,805 5,560 21.0% 1,132 4.3% 12% False True 4,761
60 31,365 19,735 11,630 43.9% 1,193 4.5% 58% False False 3,233
80 31,365 19,735 11,630 43.9% 1,106 4.2% 58% False False 2,432
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 173
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,215
2.618 28,844
1.618 28,004
1.000 27,485
0.618 27,164
HIGH 26,645
0.618 26,324
0.500 26,225
0.382 26,126
LOW 25,805
0.618 25,286
1.000 24,965
1.618 24,446
2.618 23,606
4.250 22,235
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 26,388 26,685
PP 26,307 26,613
S1 26,225 26,542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.