CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 26,915 27,250 335 1.2% 26,885
High 27,565 27,265 -300 -1.1% 27,740
Low 26,800 26,010 -790 -2.9% 26,370
Close 27,200 26,225 -975 -3.6% 26,885
Range 765 1,255 490 64.1% 1,370
ATR 1,116 1,126 10 0.9% 0
Volume 9,455 13,562 4,107 43.4% 29,851
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 30,265 29,500 26,915
R3 29,010 28,245 26,570
R2 27,755 27,755 26,455
R1 26,990 26,990 26,340 26,745
PP 26,500 26,500 26,500 26,378
S1 25,735 25,735 26,110 25,490
S2 25,245 25,245 25,995
S3 23,990 24,480 25,880
S4 22,735 23,225 25,535
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 31,108 30,367 27,639
R3 29,738 28,997 27,262
R2 28,368 28,368 27,136
R1 27,627 27,627 27,011 27,570
PP 26,998 26,998 26,998 26,970
S1 26,257 26,257 26,759 26,200
S2 25,628 25,628 26,634
S3 24,258 24,887 26,508
S4 22,888 23,517 26,132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,565 26,010 1,555 5.9% 875 3.3% 14% False True 8,695
10 27,810 25,840 1,970 7.5% 919 3.5% 20% False False 7,553
20 30,130 25,840 4,290 16.4% 1,065 4.1% 9% False False 7,728
40 31,365 25,840 5,525 21.1% 1,147 4.4% 7% False False 4,506
60 31,365 19,735 11,630 44.3% 1,195 4.6% 56% False False 3,036
80 31,365 19,735 11,630 44.3% 1,097 4.2% 56% False False 2,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 165
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 32,599
2.618 30,551
1.618 29,296
1.000 28,520
0.618 28,041
HIGH 27,265
0.618 26,786
0.500 26,638
0.382 26,489
LOW 26,010
0.618 25,234
1.000 24,755
1.618 23,979
2.618 22,724
4.250 20,676
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 26,638 26,788
PP 26,500 26,600
S1 26,363 26,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.