CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 26,825 26,915 90 0.3% 26,885
High 27,160 27,565 405 1.5% 27,740
Low 26,540 26,800 260 1.0% 26,370
Close 26,865 27,200 335 1.2% 26,885
Range 620 765 145 23.4% 1,370
ATR 1,143 1,116 -27 -2.4% 0
Volume 7,447 9,455 2,008 27.0% 29,851
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 29,483 29,107 27,621
R3 28,718 28,342 27,410
R2 27,953 27,953 27,340
R1 27,577 27,577 27,270 27,765
PP 27,188 27,188 27,188 27,283
S1 26,812 26,812 27,130 27,000
S2 26,423 26,423 27,060
S3 25,658 26,047 26,990
S4 24,893 25,282 26,779
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 31,108 30,367 27,639
R3 29,738 28,997 27,262
R2 28,368 28,368 27,136
R1 27,627 27,627 27,011 27,570
PP 26,998 26,998 26,998 26,970
S1 26,257 26,257 26,759 26,200
S2 25,628 25,628 26,634
S3 24,258 24,887 26,508
S4 22,888 23,517 26,132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,565 26,370 1,195 4.4% 820 3.0% 69% True False 7,319
10 28,415 25,840 2,575 9.5% 961 3.5% 53% False False 7,384
20 30,210 25,840 4,370 16.1% 1,140 4.2% 31% False False 7,418
40 31,365 25,840 5,525 20.3% 1,137 4.2% 25% False False 4,189
60 31,365 19,735 11,630 42.8% 1,182 4.3% 64% False False 2,810
80 31,365 19,735 11,630 42.8% 1,095 4.0% 64% False False 2,115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 239
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,816
2.618 29,568
1.618 28,803
1.000 28,330
0.618 28,038
HIGH 27,565
0.618 27,273
0.500 27,183
0.382 27,092
LOW 26,800
0.618 26,327
1.000 26,035
1.618 25,562
2.618 24,797
4.250 23,549
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 27,194 27,151
PP 27,188 27,102
S1 27,183 27,053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.