CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 26,885 26,825 -60 -0.2% 26,885
High 27,235 27,160 -75 -0.3% 27,740
Low 26,675 26,540 -135 -0.5% 26,370
Close 26,885 26,865 -20 -0.1% 26,885
Range 560 620 60 10.7% 1,370
ATR 1,184 1,143 -40 -3.4% 0
Volume 5,175 7,447 2,272 43.9% 29,851
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 28,715 28,410 27,206
R3 28,095 27,790 27,036
R2 27,475 27,475 26,979
R1 27,170 27,170 26,922 27,323
PP 26,855 26,855 26,855 26,931
S1 26,550 26,550 26,808 26,703
S2 26,235 26,235 26,751
S3 25,615 25,930 26,695
S4 24,995 25,310 26,524
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 31,108 30,367 27,639
R3 29,738 28,997 27,262
R2 28,368 28,368 27,136
R1 27,627 27,627 27,011 27,570
PP 26,998 26,998 26,998 26,970
S1 26,257 26,257 26,759 26,200
S2 25,628 25,628 26,634
S3 24,258 24,887 26,508
S4 22,888 23,517 26,132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,545 26,370 1,175 4.4% 775 2.9% 42% False False 6,276
10 28,415 25,840 2,575 9.6% 932 3.5% 40% False False 6,936
20 30,210 25,840 4,370 16.3% 1,145 4.3% 23% False False 7,180
40 31,365 25,840 5,525 20.6% 1,159 4.3% 19% False False 3,958
60 31,365 19,735 11,630 43.3% 1,182 4.4% 61% False False 2,653
80 31,365 19,735 11,630 43.3% 1,097 4.1% 61% False False 1,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 247
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,795
2.618 28,783
1.618 28,163
1.000 27,780
0.618 27,543
HIGH 27,160
0.618 26,923
0.500 26,850
0.382 26,777
LOW 26,540
0.618 26,157
1.000 25,920
1.618 25,537
2.618 24,917
4.250 23,905
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 26,860 26,958
PP 26,855 26,927
S1 26,850 26,896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.