CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 27,055 27,390 335 1.2% 29,105
High 27,520 27,545 25 0.1% 29,110
Low 26,540 26,370 -170 -0.6% 25,840
Close 27,430 26,780 -650 -2.4% 26,485
Range 980 1,175 195 19.9% 3,270
ATR 1,236 1,231 -4 -0.4% 0
Volume 6,683 7,836 1,153 17.3% 44,032
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 30,423 29,777 27,426
R3 29,248 28,602 27,103
R2 28,073 28,073 26,995
R1 27,427 27,427 26,888 27,163
PP 26,898 26,898 26,898 26,766
S1 26,252 26,252 26,672 25,988
S2 25,723 25,723 26,565
S3 24,548 25,077 26,457
S4 23,373 23,902 26,134
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 36,955 34,990 28,284
R3 33,685 31,720 27,384
R2 30,415 30,415 27,085
R1 28,450 28,450 26,785 27,798
PP 27,145 27,145 27,145 26,819
S1 25,180 25,180 26,185 24,528
S2 23,875 23,875 25,886
S3 20,605 21,910 25,586
S4 17,335 18,640 24,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,740 25,840 1,900 7.1% 982 3.7% 49% False False 6,491
10 29,910 25,840 4,070 15.2% 1,098 4.1% 23% False False 7,696
20 30,210 25,840 4,370 16.3% 1,196 4.5% 22% False False 6,770
40 31,365 25,840 5,525 20.6% 1,193 4.5% 17% False False 3,645
60 31,365 19,735 11,630 43.4% 1,201 4.5% 61% False False 2,443
80 31,365 19,735 11,630 43.4% 1,102 4.1% 61% False False 1,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 206
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32,539
2.618 30,621
1.618 29,446
1.000 28,720
0.618 28,271
HIGH 27,545
0.618 27,096
0.500 26,958
0.382 26,819
LOW 26,370
0.618 25,644
1.000 25,195
1.618 24,469
2.618 23,294
4.250 21,376
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 26,958 26,958
PP 26,898 26,898
S1 26,839 26,839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.