CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 27,410 27,055 -355 -1.3% 29,105
High 27,425 27,520 95 0.3% 29,110
Low 26,885 26,540 -345 -1.3% 25,840
Close 26,965 27,430 465 1.7% 26,485
Range 540 980 440 81.5% 3,270
ATR 1,256 1,236 -20 -1.6% 0
Volume 4,243 6,683 2,440 57.5% 44,032
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 30,103 29,747 27,969
R3 29,123 28,767 27,700
R2 28,143 28,143 27,610
R1 27,787 27,787 27,520 27,965
PP 27,163 27,163 27,163 27,253
S1 26,807 26,807 27,340 26,985
S2 26,183 26,183 27,250
S3 25,203 25,827 27,161
S4 24,223 24,847 26,891
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 36,955 34,990 28,284
R3 33,685 31,720 27,384
R2 30,415 30,415 27,085
R1 28,450 28,450 26,785 27,798
PP 27,145 27,145 27,145 26,819
S1 25,180 25,180 26,185 24,528
S2 23,875 23,875 25,886
S3 20,605 21,910 25,586
S4 17,335 18,640 24,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,810 25,840 1,970 7.2% 963 3.5% 81% False False 6,411
10 29,910 25,840 4,070 14.8% 1,055 3.8% 39% False False 7,570
20 30,210 25,840 4,370 15.9% 1,200 4.4% 36% False False 6,413
40 31,365 25,840 5,525 20.1% 1,222 4.5% 29% False False 3,450
60 31,365 19,735 11,630 42.4% 1,187 4.3% 66% False False 2,313
80 31,365 19,735 11,630 42.4% 1,090 4.0% 66% False False 1,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 213
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,685
2.618 30,086
1.618 29,106
1.000 28,500
0.618 28,126
HIGH 27,520
0.618 27,146
0.500 27,030
0.382 26,914
LOW 26,540
0.618 25,934
1.000 25,560
1.618 24,954
2.618 23,974
4.250 22,375
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 27,297 27,333
PP 27,163 27,237
S1 27,030 27,140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.