CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 26,885 27,410 525 2.0% 29,105
High 27,740 27,425 -315 -1.1% 29,110
Low 26,770 26,885 115 0.4% 25,840
Close 27,475 26,965 -510 -1.9% 26,485
Range 970 540 -430 -44.3% 3,270
ATR 1,307 1,256 -51 -3.9% 0
Volume 5,914 4,243 -1,671 -28.3% 44,032
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 28,712 28,378 27,262
R3 28,172 27,838 27,114
R2 27,632 27,632 27,064
R1 27,298 27,298 27,015 27,195
PP 27,092 27,092 27,092 27,040
S1 26,758 26,758 26,916 26,655
S2 26,552 26,552 26,866
S3 26,012 26,218 26,817
S4 25,472 25,678 26,668
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 36,955 34,990 28,284
R3 33,685 31,720 27,384
R2 30,415 30,415 27,085
R1 28,450 28,450 26,785 27,798
PP 27,145 27,145 27,145 26,819
S1 25,180 25,180 26,185 24,528
S2 23,875 23,875 25,886
S3 20,605 21,910 25,586
S4 17,335 18,640 24,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,415 25,840 2,575 9.5% 1,101 4.1% 44% False False 7,450
10 29,910 25,840 4,070 15.1% 1,035 3.8% 28% False False 7,550
20 30,680 25,840 4,840 17.9% 1,226 4.5% 23% False False 6,103
40 31,365 25,840 5,525 20.5% 1,225 4.5% 20% False False 3,284
60 31,365 19,735 11,630 43.1% 1,193 4.4% 62% False False 2,204
80 31,365 19,735 11,630 43.1% 1,085 4.0% 62% False False 1,658
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 183
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29,720
2.618 28,839
1.618 28,299
1.000 27,965
0.618 27,759
HIGH 27,425
0.618 27,219
0.500 27,155
0.382 27,091
LOW 26,885
0.618 26,551
1.000 26,345
1.618 26,011
2.618 25,471
4.250 24,590
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 27,155 26,907
PP 27,092 26,848
S1 27,028 26,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.