CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 27,010 26,885 -125 -0.5% 29,105
High 27,085 27,740 655 2.4% 29,110
Low 25,840 26,770 930 3.6% 25,840
Close 26,485 27,475 990 3.7% 26,485
Range 1,245 970 -275 -22.1% 3,270
ATR 1,311 1,307 -4 -0.3% 0
Volume 7,783 5,914 -1,869 -24.0% 44,032
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 30,238 29,827 28,009
R3 29,268 28,857 27,742
R2 28,298 28,298 27,653
R1 27,887 27,887 27,564 28,093
PP 27,328 27,328 27,328 27,431
S1 26,917 26,917 27,386 27,123
S2 26,358 26,358 27,297
S3 25,388 25,947 27,208
S4 24,418 24,977 26,942
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 36,955 34,990 28,284
R3 33,685 31,720 27,384
R2 30,415 30,415 27,085
R1 28,450 28,450 26,785 27,798
PP 27,145 27,145 27,145 26,819
S1 25,180 25,180 26,185 24,528
S2 23,875 23,875 25,886
S3 20,605 21,910 25,586
S4 17,335 18,640 24,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,415 25,840 2,575 9.4% 1,088 4.0% 63% False False 7,595
10 29,910 25,840 4,070 14.8% 1,091 4.0% 40% False False 7,837
20 30,755 25,840 4,915 17.9% 1,270 4.6% 33% False False 5,908
40 31,365 25,840 5,525 20.1% 1,245 4.5% 30% False False 3,179
60 31,365 19,735 11,630 42.3% 1,211 4.4% 67% False False 2,134
80 31,365 19,735 11,630 42.3% 1,096 4.0% 67% False False 1,605
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 189
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31,863
2.618 30,279
1.618 29,309
1.000 28,710
0.618 28,339
HIGH 27,740
0.618 27,369
0.500 27,255
0.382 27,141
LOW 26,770
0.618 26,171
1.000 25,800
1.618 25,201
2.618 24,231
4.250 22,648
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 27,402 27,258
PP 27,328 27,042
S1 27,255 26,825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.