CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 27,615 27,010 -605 -2.2% 29,105
High 27,810 27,085 -725 -2.6% 29,110
Low 26,730 25,840 -890 -3.3% 25,840
Close 26,845 26,485 -360 -1.3% 26,485
Range 1,080 1,245 165 15.3% 3,270
ATR 1,316 1,311 -5 -0.4% 0
Volume 7,435 7,783 348 4.7% 44,032
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 30,205 29,590 27,170
R3 28,960 28,345 26,827
R2 27,715 27,715 26,713
R1 27,100 27,100 26,599 26,785
PP 26,470 26,470 26,470 26,313
S1 25,855 25,855 26,371 25,540
S2 25,225 25,225 26,257
S3 23,980 24,610 26,143
S4 22,735 23,365 25,800
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 36,955 34,990 28,284
R3 33,685 31,720 27,384
R2 30,415 30,415 27,085
R1 28,450 28,450 26,785 27,798
PP 27,145 27,145 27,145 26,819
S1 25,180 25,180 26,185 24,528
S2 23,875 23,875 25,886
S3 20,605 21,910 25,586
S4 17,335 18,640 24,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,110 25,840 3,270 12.3% 1,252 4.7% 20% False True 8,806
10 29,910 25,840 4,070 15.4% 1,185 4.5% 16% False True 8,127
20 30,755 25,840 4,915 18.6% 1,284 4.8% 13% False True 5,625
40 31,365 25,160 6,205 23.4% 1,274 4.8% 21% False False 3,033
60 31,365 19,735 11,630 43.9% 1,206 4.6% 58% False False 2,036
80 31,365 19,735 11,630 43.9% 1,088 4.1% 58% False False 1,531
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 178
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,376
2.618 30,344
1.618 29,099
1.000 28,330
0.618 27,854
HIGH 27,085
0.618 26,609
0.500 26,463
0.382 26,316
LOW 25,840
0.618 25,071
1.000 24,595
1.618 23,826
2.618 22,581
4.250 20,549
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 26,478 27,128
PP 26,470 26,913
S1 26,463 26,699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.