CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 27,660 27,615 -45 -0.2% 29,615
High 28,415 27,810 -605 -2.1% 29,910
Low 26,745 26,730 -15 -0.1% 27,710
Close 27,775 26,845 -930 -3.3% 29,765
Range 1,670 1,080 -590 -35.3% 2,200
ATR 1,334 1,316 -18 -1.4% 0
Volume 11,878 7,435 -4,443 -37.4% 37,238
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 30,368 29,687 27,439
R3 29,288 28,607 27,142
R2 28,208 28,208 27,043
R1 27,527 27,527 26,944 27,328
PP 27,128 27,128 27,128 27,029
S1 26,447 26,447 26,746 26,248
S2 26,048 26,048 26,647
S3 24,968 25,367 26,548
S4 23,888 24,287 26,251
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,728 34,947 30,975
R3 33,528 32,747 30,370
R2 31,328 31,328 30,168
R1 30,547 30,547 29,967 30,938
PP 29,128 29,128 29,128 29,324
S1 28,347 28,347 29,563 28,738
S2 26,928 26,928 29,362
S3 24,728 26,147 29,160
S4 22,528 23,947 28,555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,910 26,730 3,180 11.8% 1,213 4.5% 4% False True 8,900
10 29,930 26,730 3,200 11.9% 1,147 4.3% 4% False True 7,950
20 31,365 26,730 4,635 17.3% 1,278 4.8% 2% False True 5,252
40 31,365 24,440 6,925 25.8% 1,267 4.7% 35% False False 2,839
60 31,365 19,735 11,630 43.3% 1,222 4.6% 61% False False 1,907
80 31,365 19,735 11,630 43.3% 1,087 4.1% 61% False False 1,434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 170
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,400
2.618 30,637
1.618 29,557
1.000 28,890
0.618 28,477
HIGH 27,810
0.618 27,397
0.500 27,270
0.382 27,143
LOW 26,730
0.618 26,063
1.000 25,650
1.618 24,983
2.618 23,903
4.250 22,140
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 27,270 27,573
PP 27,128 27,330
S1 26,987 27,088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.