CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 27,595 27,660 65 0.2% 29,615
High 27,875 28,415 540 1.9% 29,910
Low 27,400 26,745 -655 -2.4% 27,710
Close 27,770 27,775 5 0.0% 29,765
Range 475 1,670 1,195 251.6% 2,200
ATR 1,308 1,334 26 2.0% 0
Volume 4,968 11,878 6,910 139.1% 37,238
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 32,655 31,885 28,694
R3 30,985 30,215 28,234
R2 29,315 29,315 28,081
R1 28,545 28,545 27,928 28,930
PP 27,645 27,645 27,645 27,838
S1 26,875 26,875 27,622 27,260
S2 25,975 25,975 27,469
S3 24,305 25,205 27,316
S4 22,635 23,535 26,857
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,728 34,947 30,975
R3 33,528 32,747 30,370
R2 31,328 31,328 30,168
R1 30,547 30,547 29,967 30,938
PP 29,128 29,128 29,128 29,324
S1 28,347 28,347 29,563 28,738
S2 26,928 26,928 29,362
S3 24,728 26,147 29,160
S4 22,528 23,947 28,555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,910 26,745 3,165 11.4% 1,147 4.1% 33% False True 8,728
10 30,130 26,745 3,385 12.2% 1,211 4.4% 30% False True 7,904
20 31,365 26,745 4,620 16.6% 1,271 4.6% 22% False True 4,901
40 31,365 24,195 7,170 25.8% 1,273 4.6% 50% False False 2,654
60 31,365 19,735 11,630 41.9% 1,216 4.4% 69% False False 1,784
80 31,365 19,735 11,630 41.9% 1,078 3.9% 69% False False 1,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 182
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,513
2.618 32,787
1.618 31,117
1.000 30,085
0.618 29,447
HIGH 28,415
0.618 27,777
0.500 27,580
0.382 27,383
LOW 26,745
0.618 25,713
1.000 25,075
1.618 24,043
2.618 22,373
4.250 19,648
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 27,710 27,928
PP 27,645 27,877
S1 27,580 27,826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.