CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 29,105 27,595 -1,510 -5.2% 29,615
High 29,110 27,875 -1,235 -4.2% 29,910
Low 27,320 27,400 80 0.3% 27,710
Close 27,365 27,770 405 1.5% 29,765
Range 1,790 475 -1,315 -73.5% 2,200
ATR 1,369 1,308 -61 -4.5% 0
Volume 11,968 4,968 -7,000 -58.5% 37,238
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 29,107 28,913 28,031
R3 28,632 28,438 27,901
R2 28,157 28,157 27,857
R1 27,963 27,963 27,814 28,060
PP 27,682 27,682 27,682 27,730
S1 27,488 27,488 27,726 27,585
S2 27,207 27,207 27,683
S3 26,732 27,013 27,639
S4 26,257 26,538 27,509
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,728 34,947 30,975
R3 33,528 32,747 30,370
R2 31,328 31,328 30,168
R1 30,547 30,547 29,967 30,938
PP 29,128 29,128 29,128 29,324
S1 28,347 28,347 29,563 28,738
S2 26,928 26,928 29,362
S3 24,728 26,147 29,160
S4 22,528 23,947 28,555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,910 27,320 2,590 9.3% 968 3.5% 17% False False 7,650
10 30,210 27,320 2,890 10.4% 1,320 4.8% 16% False False 7,452
20 31,365 27,125 4,240 15.3% 1,232 4.4% 15% False False 4,317
40 31,365 24,150 7,215 26.0% 1,294 4.7% 50% False False 2,358
60 31,365 19,735 11,630 41.9% 1,197 4.3% 69% False False 1,586
80 31,365 18,745 12,620 45.4% 1,070 3.9% 72% False False 1,193
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 209
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 29,894
2.618 29,119
1.618 28,644
1.000 28,350
0.618 28,169
HIGH 27,875
0.618 27,694
0.500 27,638
0.382 27,581
LOW 27,400
0.618 27,106
1.000 26,925
1.618 26,631
2.618 26,156
4.250 25,381
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 27,726 28,615
PP 27,682 28,333
S1 27,638 28,052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.