CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 28,940 29,105 165 0.6% 29,615
High 29,910 29,110 -800 -2.7% 29,910
Low 28,860 27,320 -1,540 -5.3% 27,710
Close 29,765 27,365 -2,400 -8.1% 29,765
Range 1,050 1,790 740 70.5% 2,200
ATR 1,287 1,369 83 6.4% 0
Volume 8,255 11,968 3,713 45.0% 37,238
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 33,302 32,123 28,350
R3 31,512 30,333 27,857
R2 29,722 29,722 27,693
R1 28,543 28,543 27,529 28,238
PP 27,932 27,932 27,932 27,779
S1 26,753 26,753 27,201 26,448
S2 26,142 26,142 27,037
S3 24,352 24,963 26,873
S4 22,562 23,173 26,381
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,728 34,947 30,975
R3 33,528 32,747 30,370
R2 31,328 31,328 30,168
R1 30,547 30,547 29,967 30,938
PP 29,128 29,128 29,128 29,324
S1 28,347 28,347 29,563 28,738
S2 26,928 26,928 29,362
S3 24,728 26,147 29,160
S4 22,528 23,947 28,555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,910 27,320 2,590 9.5% 1,094 4.0% 2% False True 8,079
10 30,210 27,320 2,890 10.6% 1,359 5.0% 2% False True 7,425
20 31,365 27,125 4,240 15.5% 1,273 4.7% 6% False False 4,098
40 31,365 21,185 10,180 37.2% 1,368 5.0% 61% False False 2,235
60 31,365 19,735 11,630 42.5% 1,192 4.4% 66% False False 1,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 209
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 36,718
2.618 33,796
1.618 32,006
1.000 30,900
0.618 30,216
HIGH 29,110
0.618 28,426
0.500 28,215
0.382 28,004
LOW 27,320
0.618 26,214
1.000 25,530
1.618 24,424
2.618 22,634
4.250 19,713
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 28,215 28,615
PP 27,932 28,198
S1 27,648 27,782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.