CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary
Previous Current
04-May-2023 05-May-2023 Change Change % Previous Week
Open 29,005 28,940 -65 -0.2% 29,615
High 29,525 29,910 385 1.3% 29,910
Low 28,775 28,860 85 0.3% 27,710
Close 29,015 29,765 750 2.6% 29,765
Range 750 1,050 300 40.0% 2,200
ATR 1,305 1,287 -18 -1.4% 0
Volume 6,574 8,255 1,681 25.6% 37,238
Daily Pivots for day following 05-May-2023
Classic Woodie Camarilla DeMark
R4 32,662 32,263 30,343
R3 31,612 31,213 30,054
R2 30,562 30,562 29,958
R1 30,163 30,163 29,861 30,363
PP 29,512 29,512 29,512 29,611
S1 29,113 29,113 29,669 29,313
S2 28,462 28,462 29,573
S3 27,412 28,063 29,476
S4 26,362 27,013 29,188
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,728 34,947 30,975
R3 33,528 32,747 30,370
R2 31,328 31,328 30,168
R1 30,547 30,547 29,967 30,938
PP 29,128 29,128 29,128 29,324
S1 28,347 28,347 29,563 28,738
S2 26,928 26,928 29,362
S3 24,728 26,147 29,160
S4 22,528 23,947 28,555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,910 27,710 2,200 7.4% 1,117 3.8% 93% True False 7,447
10 30,210 27,125 3,085 10.4% 1,280 4.3% 86% False False 6,568
20 31,365 27,125 4,240 14.2% 1,254 4.2% 62% False False 3,536
40 31,365 19,735 11,630 39.1% 1,342 4.5% 86% False False 1,937
60 31,365 19,735 11,630 39.1% 1,185 4.0% 86% False False 1,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 258
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34,373
2.618 32,659
1.618 31,609
1.000 30,960
0.618 30,559
HIGH 29,910
0.618 29,509
0.500 29,385
0.382 29,261
LOW 28,860
0.618 28,211
1.000 27,810
1.618 27,161
2.618 26,111
4.250 24,398
Fisher Pivots for day following 05-May-2023
Pivot 1 day 3 day
R1 29,638 29,525
PP 29,512 29,285
S1 29,385 29,045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.