CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 28,795 29,005 210 0.7% 27,625
High 28,955 29,525 570 2.0% 30,210
Low 28,180 28,775 595 2.1% 27,125
Close 28,415 29,015 600 2.1% 29,475
Range 775 750 -25 -3.2% 3,085
ATR 1,320 1,305 -15 -1.1% 0
Volume 6,486 6,574 88 1.4% 28,449
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 31,355 30,935 29,428
R3 30,605 30,185 29,221
R2 29,855 29,855 29,153
R1 29,435 29,435 29,084 29,645
PP 29,105 29,105 29,105 29,210
S1 28,685 28,685 28,946 28,895
S2 28,355 28,355 28,878
S3 27,605 27,935 28,809
S4 26,855 27,185 28,603
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,192 36,918 31,172
R3 35,107 33,833 30,323
R2 32,022 32,022 30,041
R1 30,748 30,748 29,758 31,385
PP 28,937 28,937 28,937 29,255
S1 27,663 27,663 29,192 28,300
S2 25,852 25,852 28,909
S3 22,767 24,578 28,627
S4 19,682 21,493 27,778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,930 27,710 2,220 7.7% 1,081 3.7% 59% False False 7,001
10 30,210 27,125 3,085 10.6% 1,294 4.5% 61% False False 5,844
20 31,365 27,125 4,240 14.6% 1,229 4.2% 45% False False 3,134
40 31,365 19,735 11,630 40.1% 1,361 4.7% 80% False False 1,734
60 31,365 19,735 11,630 40.1% 1,179 4.1% 80% False False 1,167
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 256
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 32,713
2.618 31,489
1.618 30,739
1.000 30,275
0.618 29,989
HIGH 29,525
0.618 29,239
0.500 29,150
0.382 29,062
LOW 28,775
0.618 28,312
1.000 28,025
1.618 27,562
2.618 26,812
4.250 25,588
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 29,150 28,923
PP 29,105 28,830
S1 29,060 28,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.