CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 28,030 28,795 765 2.7% 27,625
High 29,055 28,955 -100 -0.3% 30,210
Low 27,950 28,180 230 0.8% 27,125
Close 28,850 28,415 -435 -1.5% 29,475
Range 1,105 775 -330 -29.9% 3,085
ATR 1,362 1,320 -42 -3.1% 0
Volume 7,112 6,486 -626 -8.8% 28,449
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 30,842 30,403 28,841
R3 30,067 29,628 28,628
R2 29,292 29,292 28,557
R1 28,853 28,853 28,486 28,685
PP 28,517 28,517 28,517 28,433
S1 28,078 28,078 28,344 27,910
S2 27,742 27,742 28,273
S3 26,967 27,303 28,202
S4 26,192 26,528 27,989
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,192 36,918 31,172
R3 35,107 33,833 30,323
R2 32,022 32,022 30,041
R1 30,748 30,748 29,758 31,385
PP 28,937 28,937 28,937 29,255
S1 27,663 27,663 29,192 28,300
S2 25,852 25,852 28,909
S3 22,767 24,578 28,627
S4 19,682 21,493 27,778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,130 27,710 2,420 8.5% 1,274 4.5% 29% False False 7,079
10 30,210 27,125 3,085 10.9% 1,344 4.7% 42% False False 5,257
20 31,365 27,125 4,240 14.9% 1,244 4.4% 30% False False 2,823
40 31,365 19,735 11,630 40.9% 1,352 4.8% 75% False False 1,571
60 31,365 19,735 11,630 40.9% 1,177 4.1% 75% False False 1,058
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 235
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 32,249
2.618 30,984
1.618 30,209
1.000 29,730
0.618 29,434
HIGH 28,955
0.618 28,659
0.500 28,568
0.382 28,476
LOW 28,180
0.618 27,701
1.000 27,405
1.618 26,926
2.618 26,151
4.250 24,886
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 28,568 28,663
PP 28,517 28,580
S1 28,466 28,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.