CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 29,615 28,030 -1,585 -5.4% 27,625
High 29,615 29,055 -560 -1.9% 30,210
Low 27,710 27,950 240 0.9% 27,125
Close 27,915 28,850 935 3.3% 29,475
Range 1,905 1,105 -800 -42.0% 3,085
ATR 1,379 1,362 -17 -1.2% 0
Volume 8,811 7,112 -1,699 -19.3% 28,449
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 31,933 31,497 29,458
R3 30,828 30,392 29,154
R2 29,723 29,723 29,053
R1 29,287 29,287 28,951 29,505
PP 28,618 28,618 28,618 28,728
S1 28,182 28,182 28,749 28,400
S2 27,513 27,513 28,647
S3 26,408 27,077 28,546
S4 25,303 25,972 28,242
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,192 36,918 31,172
R3 35,107 33,833 30,323
R2 32,022 32,022 30,041
R1 30,748 30,748 29,758 31,385
PP 28,937 28,937 28,937 29,255
S1 27,663 27,663 29,192 28,300
S2 25,852 25,852 28,909
S3 22,767 24,578 28,627
S4 19,682 21,493 27,778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,210 27,450 2,760 9.6% 1,671 5.8% 51% False False 7,255
10 30,680 27,125 3,555 12.3% 1,417 4.9% 49% False False 4,657
20 31,365 27,125 4,240 14.7% 1,244 4.3% 41% False False 2,510
40 31,365 19,735 11,630 40.3% 1,347 4.7% 78% False False 1,410
60 31,365 19,735 11,630 40.3% 1,169 4.1% 78% False False 949
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 220
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,751
2.618 31,948
1.618 30,843
1.000 30,160
0.618 29,738
HIGH 29,055
0.618 28,633
0.500 28,503
0.382 28,372
LOW 27,950
0.618 27,267
1.000 26,845
1.618 26,162
2.618 25,057
4.250 23,254
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 28,734 28,840
PP 28,618 28,830
S1 28,503 28,820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.