CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary
Previous Current
28-Apr-2023 01-May-2023 Change Change % Previous Week
Open 29,930 29,615 -315 -1.1% 27,625
High 29,930 29,615 -315 -1.1% 30,210
Low 29,060 27,710 -1,350 -4.6% 27,125
Close 29,475 27,915 -1,560 -5.3% 29,475
Range 870 1,905 1,035 119.0% 3,085
ATR 1,338 1,379 40 3.0% 0
Volume 6,022 8,811 2,789 46.3% 28,449
Daily Pivots for day following 01-May-2023
Classic Woodie Camarilla DeMark
R4 34,128 32,927 28,963
R3 32,223 31,022 28,439
R2 30,318 30,318 28,264
R1 29,117 29,117 28,090 28,765
PP 28,413 28,413 28,413 28,238
S1 27,212 27,212 27,740 26,860
S2 26,508 26,508 27,566
S3 24,603 25,307 27,391
S4 22,698 23,402 26,867
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,192 36,918 31,172
R3 35,107 33,833 30,323
R2 32,022 32,022 30,041
R1 30,748 30,748 29,758 31,385
PP 28,937 28,937 28,937 29,255
S1 27,663 27,663 29,192 28,300
S2 25,852 25,852 28,909
S3 22,767 24,578 28,627
S4 19,682 21,493 27,778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,210 27,360 2,850 10.2% 1,623 5.8% 19% False False 6,771
10 30,755 27,125 3,630 13.0% 1,449 5.2% 22% False False 3,979
20 31,365 27,125 4,240 15.2% 1,243 4.5% 19% False False 2,165
40 31,365 19,735 11,630 41.7% 1,325 4.7% 70% False False 1,233
60 31,365 19,735 11,630 41.7% 1,152 4.1% 70% False False 831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 250
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37,711
2.618 34,602
1.618 32,697
1.000 31,520
0.618 30,792
HIGH 29,615
0.618 28,887
0.500 28,663
0.382 28,438
LOW 27,710
0.618 26,533
1.000 25,805
1.618 24,628
2.618 22,723
4.250 19,614
Fisher Pivots for day following 01-May-2023
Pivot 1 day 3 day
R1 28,663 28,920
PP 28,413 28,585
S1 28,164 28,250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.