CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 28,480 28,725 245 0.9% 30,705
High 30,210 30,130 -80 -0.3% 30,755
Low 27,450 28,415 965 3.5% 27,335
Close 28,105 29,940 1,835 6.5% 27,445
Range 2,760 1,715 -1,045 -37.9% 3,420
ATR 1,324 1,374 50 3.8% 0
Volume 7,366 6,966 -400 -5.4% 2,792
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 34,640 34,005 30,883
R3 32,925 32,290 30,412
R2 31,210 31,210 30,254
R1 30,575 30,575 30,097 30,893
PP 29,495 29,495 29,495 29,654
S1 28,860 28,860 29,783 29,178
S2 27,780 27,780 29,626
S3 26,065 27,145 29,468
S4 24,350 25,430 28,997
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,772 36,528 29,326
R3 35,352 33,108 28,386
R2 31,932 31,932 28,072
R1 29,688 29,688 27,759 29,100
PP 28,512 28,512 28,512 28,218
S1 26,268 26,268 27,132 25,680
S2 25,092 25,092 26,818
S3 21,672 22,848 26,505
S4 18,252 19,428 25,564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,210 27,125 3,085 10.3% 1,506 5.0% 91% False False 4,687
10 31,365 27,125 4,240 14.2% 1,409 4.7% 66% False False 2,553
20 31,365 27,125 4,240 14.2% 1,243 4.1% 66% False False 1,550
40 31,365 19,735 11,630 38.8% 1,279 4.3% 88% False False 864
60 31,365 19,735 11,630 38.8% 1,134 3.8% 88% False False 586
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 288
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,419
2.618 34,620
1.618 32,905
1.000 31,845
0.618 31,190
HIGH 30,130
0.618 29,475
0.500 29,273
0.382 29,070
LOW 28,415
0.618 27,355
1.000 26,700
1.618 25,640
2.618 23,925
4.250 21,126
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 29,718 29,555
PP 29,495 29,170
S1 29,273 28,785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.