CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 27,550 28,480 930 3.4% 30,705
High 28,225 30,210 1,985 7.0% 30,755
Low 27,360 27,450 90 0.3% 27,335
Close 27,780 28,105 325 1.2% 27,445
Range 865 2,760 1,895 219.1% 3,420
ATR 1,213 1,324 110 9.1% 0
Volume 4,693 7,366 2,673 57.0% 2,792
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 36,868 35,247 29,623
R3 34,108 32,487 28,864
R2 31,348 31,348 28,611
R1 29,727 29,727 28,358 29,158
PP 28,588 28,588 28,588 28,304
S1 26,967 26,967 27,852 26,398
S2 25,828 25,828 27,599
S3 23,068 24,207 27,346
S4 20,308 21,447 26,587
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,772 36,528 29,326
R3 35,352 33,108 28,386
R2 31,932 31,932 28,072
R1 29,688 29,688 27,759 29,100
PP 28,512 28,512 28,512 28,218
S1 26,268 26,268 27,132 25,680
S2 25,092 25,092 26,818
S3 21,672 22,848 26,505
S4 18,252 19,428 25,564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,210 27,125 3,085 11.0% 1,414 5.0% 32% True False 3,434
10 31,365 27,125 4,240 15.1% 1,332 4.7% 23% False False 1,899
20 31,365 27,125 4,240 15.1% 1,230 4.4% 23% False False 1,284
40 31,365 19,735 11,630 41.4% 1,259 4.5% 72% False False 690
60 31,365 19,735 11,630 41.4% 1,107 3.9% 72% False False 470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 268
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 41,940
2.618 37,436
1.618 34,676
1.000 32,970
0.618 31,916
HIGH 30,210
0.618 29,156
0.500 28,830
0.382 28,504
LOW 27,450
0.618 25,744
1.000 24,690
1.618 22,984
2.618 20,224
4.250 15,720
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 28,830 28,668
PP 28,588 28,480
S1 28,347 28,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.