CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 27,625 27,550 -75 -0.3% 30,705
High 28,125 28,225 100 0.4% 30,755
Low 27,125 27,360 235 0.9% 27,335
Close 27,545 27,780 235 0.9% 27,445
Range 1,000 865 -135 -13.5% 3,420
ATR 1,240 1,213 -27 -2.2% 0
Volume 3,402 4,693 1,291 37.9% 2,792
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 30,383 29,947 28,256
R3 29,518 29,082 28,018
R2 28,653 28,653 27,939
R1 28,217 28,217 27,859 28,435
PP 27,788 27,788 27,788 27,898
S1 27,352 27,352 27,701 27,570
S2 26,923 26,923 27,621
S3 26,058 26,487 27,542
S4 25,193 25,622 27,304
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,772 36,528 29,326
R3 35,352 33,108 28,386
R2 31,932 31,932 28,072
R1 29,688 29,688 27,759 29,100
PP 28,512 28,512 28,512 28,218
S1 26,268 26,268 27,132 25,680
S2 25,092 25,092 26,818
S3 21,672 22,848 26,505
S4 18,252 19,428 25,564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,680 27,125 3,555 12.8% 1,162 4.2% 18% False False 2,059
10 31,365 27,125 4,240 15.3% 1,144 4.1% 15% False False 1,183
20 31,365 27,025 4,340 15.6% 1,135 4.1% 17% False False 959
40 31,365 19,735 11,630 41.9% 1,204 4.3% 69% False False 506
60 31,365 19,735 11,630 41.9% 1,081 3.9% 69% False False 347
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 188
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 31,901
2.618 30,490
1.618 29,625
1.000 29,090
0.618 28,760
HIGH 28,225
0.618 27,895
0.500 27,793
0.382 27,690
LOW 27,360
0.618 26,825
1.000 26,495
1.618 25,960
2.618 25,095
4.250 23,684
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 27,793 27,825
PP 27,788 27,810
S1 27,784 27,795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.