CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary
Previous Current
21-Apr-2023 24-Apr-2023 Change Change % Previous Week
Open 28,470 27,625 -845 -3.0% 30,705
High 28,525 28,125 -400 -1.4% 30,755
Low 27,335 27,125 -210 -0.8% 27,335
Close 27,445 27,545 100 0.4% 27,445
Range 1,190 1,000 -190 -16.0% 3,420
ATR 1,258 1,240 -18 -1.5% 0
Volume 1,010 3,402 2,392 236.8% 2,792
Daily Pivots for day following 24-Apr-2023
Classic Woodie Camarilla DeMark
R4 30,598 30,072 28,095
R3 29,598 29,072 27,820
R2 28,598 28,598 27,728
R1 28,072 28,072 27,637 27,835
PP 27,598 27,598 27,598 27,480
S1 27,072 27,072 27,453 26,835
S2 26,598 26,598 27,362
S3 25,598 26,072 27,270
S4 24,598 25,072 26,995
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,772 36,528 29,326
R3 35,352 33,108 28,386
R2 31,932 31,932 28,072
R1 29,688 29,688 27,759 29,100
PP 28,512 28,512 28,512 28,218
S1 26,268 26,268 27,132 25,680
S2 25,092 25,092 26,818
S3 21,672 22,848 26,505
S4 18,252 19,428 25,564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,755 27,125 3,630 13.2% 1,274 4.6% 12% False True 1,187
10 31,365 27,125 4,240 15.4% 1,188 4.3% 10% False True 770
20 31,365 26,910 4,455 16.2% 1,173 4.3% 14% False False 735
40 31,365 19,735 11,630 42.2% 1,201 4.4% 67% False False 390
60 31,365 19,735 11,630 42.2% 1,081 3.9% 67% False False 270
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 169
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32,375
2.618 30,743
1.618 29,743
1.000 29,125
0.618 28,743
HIGH 28,125
0.618 27,743
0.500 27,625
0.382 27,507
LOW 27,125
0.618 26,507
1.000 26,125
1.618 25,507
2.618 24,507
4.250 22,875
Fisher Pivots for day following 24-Apr-2023
Pivot 1 day 3 day
R1 27,625 28,275
PP 27,598 28,032
S1 27,572 27,788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.