CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 29,400 28,470 -930 -3.2% 30,705
High 29,425 28,525 -900 -3.1% 30,755
Low 28,170 27,335 -835 -3.0% 27,335
Close 28,260 27,445 -815 -2.9% 27,445
Range 1,255 1,190 -65 -5.2% 3,420
ATR 1,263 1,258 -5 -0.4% 0
Volume 702 1,010 308 43.9% 2,792
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 31,338 30,582 28,100
R3 30,148 29,392 27,772
R2 28,958 28,958 27,663
R1 28,202 28,202 27,554 27,985
PP 27,768 27,768 27,768 27,660
S1 27,012 27,012 27,336 26,795
S2 26,578 26,578 27,227
S3 25,388 25,822 27,118
S4 24,198 24,632 26,791
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,772 36,528 29,326
R3 35,352 33,108 28,386
R2 31,932 31,932 28,072
R1 29,688 29,688 27,759 29,100
PP 28,512 28,512 28,512 28,218
S1 26,268 26,268 27,132 25,680
S2 25,092 25,092 26,818
S3 21,672 22,848 26,505
S4 18,252 19,428 25,564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,755 27,335 3,420 12.5% 1,324 4.8% 3% False True 558
10 31,365 27,335 4,030 14.7% 1,228 4.5% 3% False True 504
20 31,365 26,910 4,455 16.2% 1,173 4.3% 12% False False 568
40 31,365 19,735 11,630 42.4% 1,209 4.4% 66% False False 305
60 31,365 19,735 11,630 42.4% 1,071 3.9% 66% False False 213
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 156
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33,583
2.618 31,640
1.618 30,450
1.000 29,715
0.618 29,260
HIGH 28,525
0.618 28,070
0.500 27,930
0.382 27,790
LOW 27,335
0.618 26,600
1.000 26,145
1.618 25,410
2.618 24,220
4.250 22,278
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 27,930 29,008
PP 27,768 28,487
S1 27,607 27,966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.