CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 29,710 30,675 965 3.2% 28,800
High 30,755 30,680 -75 -0.2% 31,365
Low 29,330 29,180 -150 -0.5% 28,435
Close 30,490 29,430 -1,060 -3.5% 30,620
Range 1,425 1,500 75 5.3% 2,930
ATR 1,246 1,264 18 1.5% 0
Volume 335 489 154 46.0% 2,253
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 34,263 33,347 30,255
R3 32,763 31,847 29,843
R2 31,263 31,263 29,705
R1 30,347 30,347 29,568 30,055
PP 29,763 29,763 29,763 29,618
S1 28,847 28,847 29,293 28,555
S2 28,263 28,263 29,155
S3 26,763 27,347 29,018
S4 25,263 25,847 28,605
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,930 37,705 32,232
R3 36,000 34,775 31,426
R2 33,070 33,070 31,157
R1 31,845 31,845 30,889 32,458
PP 30,140 30,140 30,140 30,446
S1 28,915 28,915 30,351 29,528
S2 27,210 27,210 30,083
S3 24,280 25,985 29,814
S4 21,350 23,055 29,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,365 29,180 2,185 7.4% 1,250 4.2% 11% False True 364
10 31,365 27,940 3,425 11.6% 1,143 3.9% 44% False False 390
20 31,365 26,910 4,455 15.1% 1,244 4.2% 57% False False 488
40 31,365 19,735 11,630 39.5% 1,180 4.0% 83% False False 263
60 31,365 19,735 11,630 39.5% 1,054 3.6% 83% False False 185
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 186
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 37,055
2.618 34,607
1.618 33,107
1.000 32,180
0.618 31,607
HIGH 30,680
0.618 30,107
0.500 29,930
0.382 29,753
LOW 29,180
0.618 28,253
1.000 27,680
1.618 26,753
2.618 25,253
4.250 22,805
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 29,930 29,968
PP 29,763 29,788
S1 29,597 29,609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.