CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 30,705 29,710 -995 -3.2% 28,800
High 30,705 30,755 50 0.2% 31,365
Low 29,455 29,330 -125 -0.4% 28,435
Close 29,695 30,490 795 2.7% 30,620
Range 1,250 1,425 175 14.0% 2,930
ATR 1,232 1,246 14 1.1% 0
Volume 256 335 79 30.9% 2,253
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 34,467 33,903 31,274
R3 33,042 32,478 30,882
R2 31,617 31,617 30,751
R1 31,053 31,053 30,621 31,335
PP 30,192 30,192 30,192 30,333
S1 29,628 29,628 30,359 29,910
S2 28,767 28,767 30,229
S3 27,342 28,203 30,098
S4 25,917 26,778 29,706
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,930 37,705 32,232
R3 36,000 34,775 31,426
R2 33,070 33,070 31,157
R1 31,845 31,845 30,889 32,458
PP 30,140 30,140 30,140 30,446
S1 28,915 28,915 30,351 29,528
S2 27,210 27,210 30,083
S3 24,280 25,985 29,814
S4 21,350 23,055 29,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,365 29,330 2,035 6.7% 1,126 3.7% 57% False True 306
10 31,365 27,940 3,425 11.2% 1,071 3.5% 74% False False 362
20 31,365 26,910 4,455 14.6% 1,224 4.0% 80% False False 464
40 31,365 19,735 11,630 38.1% 1,177 3.9% 92% False False 255
60 31,365 19,735 11,630 38.1% 1,038 3.4% 92% False False 177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 194
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 36,811
2.618 34,486
1.618 33,061
1.000 32,180
0.618 31,636
HIGH 30,755
0.618 30,211
0.500 30,043
0.382 29,874
LOW 29,330
0.618 28,449
1.000 27,905
1.618 27,024
2.618 25,599
4.250 23,274
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 30,341 30,443
PP 30,192 30,395
S1 30,043 30,348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.