CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary
Previous Current
14-Apr-2023 17-Apr-2023 Change Change % Previous Week
Open 30,620 30,705 85 0.3% 28,800
High 31,365 30,705 -660 -2.1% 31,365
Low 30,240 29,455 -785 -2.6% 28,435
Close 30,620 29,695 -925 -3.0% 30,620
Range 1,125 1,250 125 11.1% 2,930
ATR 1,230 1,232 1 0.1% 0
Volume 317 256 -61 -19.2% 2,253
Daily Pivots for day following 17-Apr-2023
Classic Woodie Camarilla DeMark
R4 33,702 32,948 30,383
R3 32,452 31,698 30,039
R2 31,202 31,202 29,924
R1 30,448 30,448 29,810 30,200
PP 29,952 29,952 29,952 29,828
S1 29,198 29,198 29,580 28,950
S2 28,702 28,702 29,466
S3 27,452 27,948 29,351
S4 26,202 26,698 29,008
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,930 37,705 32,232
R3 36,000 34,775 31,426
R2 33,070 33,070 31,157
R1 31,845 31,845 30,889 32,458
PP 30,140 30,140 30,140 30,446
S1 28,915 28,915 30,351 29,528
S2 27,210 27,210 30,083
S3 24,280 25,985 29,814
S4 21,350 23,055 29,009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,365 29,455 1,910 6.4% 1,102 3.7% 13% False True 354
10 31,365 27,825 3,540 11.9% 1,038 3.5% 53% False False 351
20 31,365 26,910 4,455 15.0% 1,220 4.1% 63% False False 450
40 31,365 19,735 11,630 39.2% 1,182 4.0% 86% False False 247
60 31,365 19,735 11,630 39.2% 1,038 3.5% 86% False False 171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 205
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36,018
2.618 33,978
1.618 32,728
1.000 31,955
0.618 31,478
HIGH 30,705
0.618 30,228
0.500 30,080
0.382 29,933
LOW 29,455
0.618 28,683
1.000 28,205
1.618 27,433
2.618 26,183
4.250 24,143
Fisher Pivots for day following 17-Apr-2023
Pivot 1 day 3 day
R1 30,080 30,410
PP 29,952 30,172
S1 29,823 29,933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.