CME Bitcoin Future May 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary Previous Current 13-Apr-2023 14-Apr-2023 Change Change % Previous Week Open 30,225 30,620 395 1.3% 28,800 High 31,065 31,365 300 1.0% 31,365 Low 30,115 30,240 125 0.4% 28,435 Close 30,695 30,620 -75 -0.2% 30,620 Range 950 1,125 175 18.4% 2,930 ATR 1,238 1,230 -8 -0.7% 0 Volume 423 317 -106 -25.1% 2,253
Daily Pivots for day following 14-Apr-2023 Classic Woodie Camarilla DeMark R4 34,117 33,493 31,239 R3 32,992 32,368 30,929 R2 31,867 31,867 30,826 R1 31,243 31,243 30,723 31,183 PP 30,742 30,742 30,742 30,711 S1 30,118 30,118 30,517 30,058 S2 29,617 29,617 30,414 S3 28,492 28,993 30,311 S4 27,367 27,868 30,001	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 38,930 37,705 32,232 R3 36,000 34,775 31,426 R2 33,070 33,070 31,157 R1 31,845 31,845 30,889 32,458 PP 30,140 30,140 30,140 30,446 S1 28,915 28,915 30,351 29,528 S2 27,210 27,210 30,083 S3 24,280 25,985 29,814 S4 21,350 23,055 29,009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,365 28,435 2,930 9.6% 1,132 3.7% 75% True False 450 10 31,365 27,825 3,540 11.6% 1,043 3.4% 79% True False 380 20 31,365 25,160 6,205 20.3% 1,265 4.1% 88% True False 442 40 31,365 19,735 11,630 38.0% 1,166 3.8% 94% True False 242 60 31,365 19,735 11,630 38.0% 1,023 3.3% 94% True False 167
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 257 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 36,146 2.618 34,310 1.618 33,185 1.000 32,490 0.618 32,060 HIGH 31,365 0.618 30,935 0.500 30,803 0.382 30,670 LOW 30,240 0.618 29,545 1.000 29,115 1.618 28,420 2.618 27,295 4.250 25,459
Fisher Pivots for day following 14-Apr-2023 Pivot 1 day 3 day R1 30,803 30,675 PP 30,742 30,657 S1 30,681 30,638

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.