CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 30,635 30,225 -410 -1.3% 28,315
High 30,865 31,065 200 0.6% 29,130
Low 29,985 30,115 130 0.4% 27,825
Close 30,080 30,695 615 2.0% 28,295
Range 880 950 70 8.0% 1,305
ATR 1,258 1,238 -19 -1.5% 0
Volume 203 423 220 108.4% 1,002
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 33,475 33,035 31,218
R3 32,525 32,085 30,956
R2 31,575 31,575 30,869
R1 31,135 31,135 30,782 31,355
PP 30,625 30,625 30,625 30,735
S1 30,185 30,185 30,608 30,405
S2 29,675 29,675 30,521
S3 28,725 29,235 30,434
S4 27,775 28,285 30,173
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,332 31,618 29,013
R3 31,027 30,313 28,654
R2 29,722 29,722 28,534
R1 29,008 29,008 28,415 28,713
PP 28,417 28,417 28,417 28,269
S1 27,703 27,703 28,175 27,408
S2 27,112 27,112 28,056
S3 25,807 26,398 27,936
S4 24,502 25,093 27,577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,065 27,940 3,125 10.2% 1,019 3.3% 88% True False 427
10 31,065 27,825 3,240 10.6% 1,077 3.5% 89% True False 548
20 31,065 24,440 6,625 21.6% 1,257 4.1% 94% True False 427
40 31,065 19,735 11,330 36.9% 1,194 3.9% 97% True False 235
60 31,065 19,735 11,330 36.9% 1,024 3.3% 97% True False 162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 290
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,103
2.618 33,552
1.618 32,602
1.000 32,015
0.618 31,652
HIGH 31,065
0.618 30,702
0.500 30,590
0.382 30,478
LOW 30,115
0.618 29,528
1.000 29,165
1.618 28,578
2.618 27,628
4.250 26,078
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 30,660 30,577
PP 30,625 30,458
S1 30,590 30,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.