CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 29,620 30,635 1,015 3.4% 28,315
High 30,920 30,865 -55 -0.2% 29,130
Low 29,615 29,985 370 1.2% 27,825
Close 30,515 30,080 -435 -1.4% 28,295
Range 1,305 880 -425 -32.6% 1,305
ATR 1,287 1,258 -29 -2.3% 0
Volume 571 203 -368 -64.4% 1,002
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,950 32,395 30,564
R3 32,070 31,515 30,322
R2 31,190 31,190 30,241
R1 30,635 30,635 30,161 30,473
PP 30,310 30,310 30,310 30,229
S1 29,755 29,755 29,999 29,593
S2 29,430 29,430 29,919
S3 28,550 28,875 29,838
S4 27,670 27,995 29,596
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,332 31,618 29,013
R3 31,027 30,313 28,654
R2 29,722 29,722 28,534
R1 29,008 29,008 28,415 28,713
PP 28,417 28,417 28,417 28,269
S1 27,703 27,703 28,175 27,408
S2 27,112 27,112 28,056
S3 25,807 26,398 27,936
S4 24,502 25,093 27,577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,920 27,940 2,980 9.9% 1,036 3.4% 72% False False 417
10 30,920 27,555 3,365 11.2% 1,127 3.7% 75% False False 668
20 30,920 24,195 6,725 22.4% 1,274 4.2% 88% False False 407
40 30,920 19,735 11,185 37.2% 1,188 3.9% 92% False False 226
60 30,920 19,735 11,185 37.2% 1,014 3.4% 92% False False 155
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 323
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 34,605
2.618 33,169
1.618 32,289
1.000 31,745
0.618 31,409
HIGH 30,865
0.618 30,529
0.500 30,425
0.382 30,321
LOW 29,985
0.618 29,441
1.000 29,105
1.618 28,561
2.618 27,681
4.250 26,245
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 30,425 29,946
PP 30,310 29,812
S1 30,195 29,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.