CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 28,800 29,620 820 2.8% 28,315
High 29,835 30,920 1,085 3.6% 29,130
Low 28,435 29,615 1,180 4.1% 27,825
Close 29,610 30,515 905 3.1% 28,295
Range 1,400 1,305 -95 -6.8% 1,305
ATR 1,285 1,287 2 0.1% 0
Volume 739 571 -168 -22.7% 1,002
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 34,265 33,695 31,233
R3 32,960 32,390 30,874
R2 31,655 31,655 30,754
R1 31,085 31,085 30,635 31,370
PP 30,350 30,350 30,350 30,493
S1 29,780 29,780 30,395 30,065
S2 29,045 29,045 30,276
S3 27,740 28,475 30,156
S4 26,435 27,170 29,797
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,332 31,618 29,013
R3 31,027 30,313 28,654
R2 29,722 29,722 28,534
R1 29,008 29,008 28,415 28,713
PP 28,417 28,417 28,417 28,269
S1 27,703 27,703 28,175 27,408
S2 27,112 27,112 28,056
S3 25,807 26,398 27,936
S4 24,502 25,093 27,577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,920 27,940 2,980 9.8% 1,015 3.3% 86% True False 418
10 30,920 27,025 3,895 12.8% 1,125 3.7% 90% True False 736
20 30,920 24,150 6,770 22.2% 1,355 4.4% 94% True False 398
40 30,920 19,735 11,185 36.7% 1,179 3.9% 96% True False 221
60 30,920 18,745 12,175 39.9% 1,016 3.3% 97% True False 151
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 339
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,466
2.618 34,336
1.618 33,031
1.000 32,225
0.618 31,726
HIGH 30,920
0.618 30,421
0.500 30,268
0.382 30,114
LOW 29,615
0.618 28,809
1.000 28,310
1.618 27,504
2.618 26,199
4.250 24,069
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 30,433 30,153
PP 30,350 29,792
S1 30,268 29,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.