CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 28,500 28,800 300 1.1% 28,315
High 28,500 29,835 1,335 4.7% 29,130
Low 27,940 28,435 495 1.8% 27,825
Close 28,295 29,610 1,315 4.6% 28,295
Range 560 1,400 840 150.0% 1,305
ATR 1,266 1,285 20 1.5% 0
Volume 203 739 536 264.0% 1,002
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 33,493 32,952 30,380
R3 32,093 31,552 29,995
R2 30,693 30,693 29,867
R1 30,152 30,152 29,738 30,423
PP 29,293 29,293 29,293 29,429
S1 28,752 28,752 29,482 29,023
S2 27,893 27,893 29,353
S3 26,493 27,352 29,225
S4 25,093 25,952 28,840
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,332 31,618 29,013
R3 31,027 30,313 28,654
R2 29,722 29,722 28,534
R1 29,008 29,008 28,415 28,713
PP 28,417 28,417 28,417 28,269
S1 27,703 27,703 28,175 27,408
S2 27,112 27,112 28,056
S3 25,807 26,398 27,936
S4 24,502 25,093 27,577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,835 27,825 2,010 6.8% 973 3.3% 89% True False 348
10 29,835 26,910 2,925 9.9% 1,158 3.9% 92% True False 700
20 29,835 21,185 8,650 29.2% 1,462 4.9% 97% True False 373
40 29,835 19,735 10,100 34.1% 1,152 3.9% 98% True False 207
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 373
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 35,785
2.618 33,500
1.618 32,100
1.000 31,235
0.618 30,700
HIGH 29,835
0.618 29,300
0.500 29,135
0.382 28,970
LOW 28,435
0.618 27,570
1.000 27,035
1.618 26,170
2.618 24,770
4.250 22,485
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 29,452 29,369
PP 29,293 29,128
S1 29,135 28,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.