CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 28,745 28,500 -245 -0.9% 28,315
High 29,130 28,500 -630 -2.2% 29,130
Low 28,095 27,940 -155 -0.6% 27,825
Close 28,550 28,295 -255 -0.9% 28,295
Range 1,035 560 -475 -45.9% 1,305
ATR 1,316 1,266 -50 -3.8% 0
Volume 369 203 -166 -45.0% 1,002
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 29,925 29,670 28,603
R3 29,365 29,110 28,449
R2 28,805 28,805 28,398
R1 28,550 28,550 28,346 28,398
PP 28,245 28,245 28,245 28,169
S1 27,990 27,990 28,244 27,838
S2 27,685 27,685 28,192
S3 27,125 27,430 28,141
S4 26,565 26,870 27,987
Weekly Pivots for week ending 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 32,332 31,618 29,013
R3 31,027 30,313 28,654
R2 29,722 29,722 28,534
R1 29,008 29,008 28,415 28,713
PP 28,417 28,417 28,417 28,269
S1 27,703 27,703 28,175 27,408
S2 27,112 27,112 28,056
S3 25,807 26,398 27,936
S4 24,502 25,093 27,577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,245 27,825 1,420 5.0% 954 3.4% 33% False False 309
10 29,570 26,910 2,660 9.4% 1,118 4.0% 52% False False 632
20 29,570 19,735 9,835 34.8% 1,430 5.1% 87% False False 339
40 29,570 19,735 9,835 34.8% 1,150 4.1% 87% False False 189
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 362
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 30,880
2.618 29,966
1.618 29,406
1.000 29,060
0.618 28,846
HIGH 28,500
0.618 28,286
0.500 28,220
0.382 28,154
LOW 27,940
0.618 27,594
1.000 27,380
1.618 27,034
2.618 26,474
4.250 25,560
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 28,270 28,535
PP 28,245 28,455
S1 28,220 28,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.