CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 28,745 28,500 -245 -0.9% 28,200
High 29,130 28,500 -630 -2.2% 29,570
Low 28,095 27,940 -155 -0.6% 26,910
Close 28,550 28,295 -255 -0.9% 28,910
Range 1,035 560 -475 -45.9% 2,660
ATR 1,316 1,266 -50 -3.8% 0
Volume 369 203 -166 -45.0% 5,260
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 29,925 29,670 28,603
R3 29,365 29,110 28,449
R2 28,805 28,805 28,398
R1 28,550 28,550 28,346 28,398
PP 28,245 28,245 28,245 28,169
S1 27,990 27,990 28,244 27,838
S2 27,685 27,685 28,192
S3 27,125 27,430 28,141
S4 26,565 26,870 27,987
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,443 35,337 30,373
R3 33,783 32,677 29,642
R2 31,123 31,123 29,398
R1 30,017 30,017 29,154 30,570
PP 28,463 28,463 28,463 28,740
S1 27,357 27,357 28,666 27,910
S2 25,803 25,803 28,422
S3 23,143 24,697 28,179
S4 20,483 22,037 27,447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,245 27,825 1,420 5.0% 954 3.4% 33% False False 309
10 29,570 26,910 2,660 9.4% 1,118 4.0% 52% False False 632
20 29,570 19,735 9,835 34.8% 1,430 5.1% 87% False False 339
40 29,570 19,735 9,835 34.8% 1,150 4.1% 87% False False 189
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 362
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 30,880
2.618 29,966
1.618 29,406
1.000 29,060
0.618 28,846
HIGH 28,500
0.618 28,286
0.500 28,220
0.382 28,154
LOW 27,940
0.618 27,594
1.000 27,380
1.618 27,034
2.618 26,474
4.250 25,560
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 28,270 28,535
PP 28,245 28,455
S1 28,220 28,375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.