CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 28,315 28,105 -210 -0.7% 28,200
High 28,920 28,795 -125 -0.4% 29,570
Low 27,825 28,020 195 0.7% 26,910
Close 28,425 28,530 105 0.4% 28,910
Range 1,095 775 -320 -29.2% 2,660
ATR 1,381 1,338 -43 -3.1% 0
Volume 218 212 -6 -2.8% 5,260
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 30,773 30,427 28,956
R3 29,998 29,652 28,743
R2 29,223 29,223 28,672
R1 28,877 28,877 28,601 29,050
PP 28,448 28,448 28,448 28,535
S1 28,102 28,102 28,459 28,275
S2 27,673 27,673 28,388
S3 26,898 27,327 28,317
S4 26,123 26,552 28,104
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,443 35,337 30,373
R3 33,783 32,677 29,642
R2 31,123 31,123 29,398
R1 30,017 30,017 29,154 30,570
PP 28,463 28,463 28,463 28,740
S1 27,357 27,357 28,666 27,910
S2 25,803 25,803 28,422
S3 23,143 24,697 28,179
S4 20,483 22,037 27,447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,570 27,555 2,015 7.1% 1,218 4.3% 48% False False 920
10 29,570 26,910 2,660 9.3% 1,346 4.7% 61% False False 586
20 29,570 19,735 9,835 34.5% 1,460 5.1% 89% False False 318
40 29,570 19,735 9,835 34.5% 1,144 4.0% 89% False False 175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 408
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 32,089
2.618 30,824
1.618 30,049
1.000 29,570
0.618 29,274
HIGH 28,795
0.618 28,499
0.500 28,408
0.382 28,316
LOW 28,020
0.618 27,541
1.000 27,245
1.618 26,766
2.618 25,991
4.250 24,726
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 28,489 28,535
PP 28,448 28,533
S1 28,408 28,532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.