CME Bitcoin Future May 2023


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 28,455 28,315 -140 -0.5% 28,200
High 29,245 28,920 -325 -1.1% 29,570
Low 27,940 27,825 -115 -0.4% 26,910
Close 28,910 28,425 -485 -1.7% 28,910
Range 1,305 1,095 -210 -16.1% 2,660
ATR 1,403 1,381 -22 -1.6% 0
Volume 547 218 -329 -60.1% 5,260
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 31,675 31,145 29,027
R3 30,580 30,050 28,726
R2 29,485 29,485 28,626
R1 28,955 28,955 28,525 29,220
PP 28,390 28,390 28,390 28,523
S1 27,860 27,860 28,325 28,125
S2 27,295 27,295 28,224
S3 26,200 26,765 28,124
S4 25,105 25,670 27,823
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 36,443 35,337 30,373
R3 33,783 32,677 29,642
R2 31,123 31,123 29,398
R1 30,017 30,017 29,154 30,570
PP 28,463 28,463 28,463 28,740
S1 27,357 27,357 28,666 27,910
S2 25,803 25,803 28,422
S3 23,143 24,697 28,179
S4 20,483 22,037 27,447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,570 27,025 2,545 9.0% 1,235 4.3% 55% False False 1,053
10 29,570 26,910 2,660 9.4% 1,378 4.8% 57% False False 566
20 29,570 19,735 9,835 34.6% 1,451 5.1% 88% False False 311
40 29,570 19,735 9,835 34.6% 1,132 4.0% 88% False False 169
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 453
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33,574
2.618 31,787
1.618 30,692
1.000 30,015
0.618 29,597
HIGH 28,920
0.618 28,502
0.500 28,373
0.382 28,243
LOW 27,825
0.618 27,148
1.000 26,730
1.618 26,053
2.618 24,958
4.250 23,171
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 28,408 28,698
PP 28,390 28,607
S1 28,373 28,516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.